AIMT Quote, Trading Chart, Aimmune Therapeutics Inc.

home / stock / aimt / aimt quote

Stock Information
Company Name: Aimmune Therapeutics Inc.
Stock Symbol: AIMT
Market: NASDAQ
Website: aimmune.com
Menu
AIMT AIMT Quote AIMT Short AIMT News AIMT Articles AIMT Message Board
Get AIMT Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMT Quote
Last:$34.49
Change Percent:-0.29%
Open:$34.56
Previous Close:$34.49
High:$34.56
Low:$34.48
Volume:969,191
Last Trade Date Time:10/12/2020 04:44:59 am
Quotes are delayed by 15 to 20 minutes.
AIMT Chart
Last Twenty Trading Days
Date:2020-10-12
Open:$34.56
Close:$34.49
High:$34.56
Low:$34.48
Volume:969,191
Date:2020-10-09
Open:$34.43
Close:$34.59
High:$34.59
Low:$34.43
Volume:4,533,606
Date:2020-10-08
Open:$34.44
Close:$34.43
High:$34.45
Low:$34.43
Volume:762,610
Date:2020-10-07
Open:$34.45
Close:$34.43
High:$34.45
Low:$34.42
Volume:1,138,369
Date:2020-10-06
Open:$34.43
Close:$34.42
High:$34.45
Low:$34.42
Volume:1,008,073
Date:2020-10-05
Open:$34.3
Close:$34.44
High:$34.44
Low:$34.3
Volume:1,606,538
Date:2020-10-02
Open:$34.43
Close:$34.35
High:$34.43
Low:$34.33
Volume:1,635,499
Date:2020-10-01
Open:$34.4
Close:$34.44
High:$34.45
Low:$34.37
Volume:986,853
Date:2020-09-30
Open:$34.33
Close:$34.45
High:$34.47
Low:$34.33
Volume:1,788,045
Date:2020-09-29
Open:$34.33
Close:$34.35
High:$34.41
Low:$34.32
Volume:801,037
Date:2020-09-25
Open:$34.29
Close:$34.33
High:$34.35
Low:$34.28
Volume:1,048,229
Date:2020-09-24
Open:$34.28
Close:$34.3
High:$34.31
Low:$34.28
Volume:1,136,658
Date:2020-09-23
Open:$34.3
Close:$34.28
High:$34.32
Low:$34.27
Volume:2,183,405
Date:2020-09-22
Open:$34.31
Close:$34.31
High:$34.32
Low:$34.28
Volume:1,110,715
Date:2020-09-21
Open:$34.35
Close:$34.32
High:$34.38
Low:$34.28
Volume:1,497,475
Date:2020-09-18
Open:$34.29
Close:$34.3
High:$34.48
Low:$34.25
Volume:4,286,294
Date:2020-09-17
Open:$34.29
Close:$34.29
High:$34.31
Low:$34.28
Volume:1,225,213
Date:2020-09-16
Open:$34.34
Close:$34.305
High:$34.34
Low:$34.27
Volume:1,279,679
Date:2020-09-15
Open:$34.27
Close:$34.31
High:$34.32
Low:$34.25
Volume:2,598,238
Date:2020-09-14
Open:$34.22
Close:$34.31
High:$34.32
Low:$34.21
Volume:1,946,946