AIMT Quote, Trading Chart, Aimmune Therapeutics Inc.
home / stock / aimt / aimt quote
$13.79 Last:
2.0% Change Percent:
$13.49 Open:
$13.79 Previous Close:
$13.84 High:
$13.35 Low:
461,363 Volume:
08/06/2020 02:25:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-06 | 13.49 | 13.79 | 13.84 | 13.35 | 461,363 |
| 2020-08-05 | 14 | 13.52 | 14.01 | 13.25 | 1,428,460 |
| 2020-08-04 | 14.4 | 13.84 | 14.68 | 13.61 | 1,627,284 |
| 2020-08-03 | 13.27 | 13.61 | 13.77 | 13.22 | 1,029,670 |
| 2020-07-31 | 13.9 | 13.21 | 13.925 | 12.78 | 2,216,164 |
| 2020-07-30 | 13.7 | 14.04 | 14.34 | 13.7 | 801,101 |
| 2020-07-29 | 14.06 | 13.8 | 14.2408 | 13.5 | 1,298,389 |
| 2020-07-28 | 14.76 | 14.11 | 14.8 | 14.1 | 705,980 |
| 2020-07-27 | 14.55 | 14.64 | 14.657 | 14.34 | 950,907 |
| 2020-07-24 | 14.63 | 14.52 | 14.88 | 14.23 | 924,652 |
| 2020-07-23 | 15.51 | 14.81 | 15.53 | 14.56 | 1,372,368 |
| 2020-07-22 | 15.5 | 15.6 | 15.75 | 15.44 | 573,999 |
| 2020-07-21 | 16.11 | 15.52 | 16.1599 | 15.51 | 875,648 |
| 2020-07-20 | 16 | 15.96 | 16.24 | 15.29 | 805,310 |
| 2020-07-17 | 16.34 | 15.95 | 16.47 | 15.91 | 689,669 |
| 2020-07-16 | 16.7 | 16.33 | 16.76 | 16.02 | 680,707 |
| 2020-07-15 | 16.36 | 16.8 | 16.85 | 16.21 | 969,270 |
| 2020-07-14 | 15.4 | 15.95 | 15.96 | 15.18 | 868,010 |
| 2020-07-13 | 16.3 | 15.86 | 16.42 | 15.62 | 587,506 |
| 2020-07-10 | 15.29 | 15.68 | 16.13 | 15.29 | 738,215 |
Aimmune Therapeutics Inc. Company Name:
AIMT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Volatility watch: Short interest is in an uptrend for Vale (NYSE: VALE ) , Nokia (NYSE: NOK ) , United Airlines (NASDAQ: UAL ) , Micron Technology (NASDAQ: MU ) and Denbury Resources (NYSE: DNR ) , while GameStop (NYSE: GME ) , National Beverage (NASDAQ: FIZZ ) and Dillard's (NYSE:...
-
Image source: The Motley Fool. Aimmune Therapeutics (NASDAQ: AIMT) Q2 2020 Earnings Call Jul 30, 2020 , 4:30 p.m. ET Operator Continue reading
-
Aimmune Therapeutics, Inc. (AIMT) Q2 2020 Earnings Conference Call July 30, 2020, 16:30 ET Company Participants DeDe Sheel - VP, IR Jayson Dallas - President, CEO & Director Daniel Adelman - Chief Medical Officer Andrew Oxtoby - Chief Commercial Officer Eric Bjerkholt - C...
