home / stock / aimt / aimt quote
Last: | $34.49 |
---|---|
Change Percent: | -0.29% |
Open: | $34.56 |
Close: | $34.49 |
High: | $34.56 |
Low: | $34.48 |
Volume: | 969,191 |
Last Trade Date Time: | 10/12/2020 04:44:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.49 | $34.56 | $34.49 | $34.56 | $34.48 | 969,191 | 10-12-2020 |
$34.59 | $34.43 | $34.59 | $34.59 | $34.43 | 4,533,606 | 10-09-2020 |
$34.43 | $34.44 | $34.43 | $34.45 | $34.43 | 762,610 | 10-08-2020 |
$34.43 | $34.45 | $34.43 | $34.45 | $34.42 | 1,138,369 | 10-07-2020 |
$34.42 | $34.43 | $34.42 | $34.45 | $34.42 | 1,008,073 | 10-06-2020 |
$34.44 | $34.3 | $34.44 | $34.44 | $34.3 | 1,606,538 | 10-05-2020 |
$34.35 | $34.43 | $34.35 | $34.43 | $34.33 | 1,635,499 | 10-02-2020 |
$34.44 | $34.4 | $34.44 | $34.45 | $34.37 | 986,853 | 10-01-2020 |
$34.45 | $34.33 | $34.45 | $34.47 | $34.33 | 1,788,045 | 09-30-2020 |
$34.35 | $34.33 | $34.35 | $34.41 | $34.32 | 801,037 | 09-29-2020 |
$34.33 | $34.29 | $34.33 | $34.35 | $34.28 | 1,048,229 | 09-25-2020 |
$34.3 | $34.28 | $34.3 | $34.31 | $34.28 | 1,136,658 | 09-24-2020 |
$34.28 | $34.3 | $34.28 | $34.32 | $34.27 | 2,183,405 | 09-23-2020 |
$34.31 | $34.31 | $34.31 | $34.32 | $34.28 | 1,110,715 | 09-22-2020 |
$34.32 | $34.35 | $34.32 | $34.38 | $34.28 | 1,497,475 | 09-21-2020 |
$34.3 | $34.29 | $34.3 | $34.48 | $34.25 | 4,286,294 | 09-18-2020 |
$34.29 | $34.29 | $34.29 | $34.31 | $34.28 | 1,225,213 | 09-17-2020 |
$34.305 | $34.34 | $34.305 | $34.34 | $34.27 | 1,279,679 | 09-16-2020 |
$34.31 | $34.27 | $34.31 | $34.32 | $34.25 | 2,598,238 | 09-15-2020 |
$34.31 | $34.22 | $34.31 | $34.32 | $34.21 | 1,946,946 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aimmune Therapeutics Inc. Company Name:
AIMT Stock Symbol:
NASDAQ Market:
Aimmune Therapeutics Inc. Website: