AIN Quote, Trading Chart, Albany International Corporation

home / stock / ain / ain quote

Stock Information
Company Name: Albany International Corporation
Stock Symbol: AIN
Market: NYSE
Website: albint.com
Menu
AIN AIN Quote AIN Short AIN News AIN Articles AIN Message Board
Get AIN Alerts

News, Short Squeeze, Breakout and More Instantly...
AIN Quote
Last:$86.67
Change Percent:3.97%
Open:$86.26
Previous Close:$86.67
High:$87.24
Low:$85.73
Volume:183,842
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIN Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$86.26
Close:$86.67
High:$87.24
Low:$85.73
Volume:183,842
Date:2024-08-01
Open:$93.38
Close:$89.83
High:$94.14
Low:$89.11
Volume:195,051
Date:2024-07-31
Open:$93.05
Close:$93.58
High:$95.47
Low:$92.18
Volume:155,457
Date:2024-07-30
Open:$92.76
Close:$93.02
High:$93.41
Low:$91.765
Volume:118,009
Date:2024-07-29
Open:$92.5
Close:$92.03
High:$93.33
Low:$91.63
Volume:107,310
Date:2024-07-26
Open:$93.18
Close:$92.11
High:$93.7
Low:$91.8
Volume:87,970
Date:2024-07-25
Open:$90.44
Close:$91.56
High:$93.34
Low:$90.44
Volume:173,408
Date:2024-07-24
Open:$90.83
Close:$89.87
High:$92.35
Low:$89.85
Volume:93,466
Date:2024-07-23
Open:$90.16
Close:$91.08
High:$92.55
Low:$90.16
Volume:155,132
Date:2024-07-22
Open:$89.2
Close:$90.4
High:$90.69
Low:$88.33
Volume:105,323
Date:2024-07-19
Open:$89.91
Close:$88.91
High:$90.58
Low:$88.68
Volume:133,621
Date:2024-07-18
Open:$90.53
Close:$89.89
High:$92.33
Low:$89.41
Volume:122,882
Date:2024-07-17
Open:$92.59
Close:$91.45
High:$94.54
Low:$91.23
Volume:184,107
Date:2024-07-16
Open:$91.38
Close:$93.63
High:$93.95
Low:$90.79
Volume:144,252
Date:2024-07-15
Open:$88.6
Close:$89.81
High:$90.485
Low:$87.34
Volume:143,662
Date:2024-07-12
Open:$87.77
Close:$87.59
High:$88.74
Low:$87.42
Volume:136,889
Date:2024-07-11
Open:$85.18
Close:$86.39
High:$87.165
Low:$84.18
Volume:141,346
Date:2024-07-10
Open:$81.96
Close:$82.73
High:$82.91
Low:$81.4
Volume:70,803
Date:2024-07-09
Open:$82.17
Close:$81.29
High:$82.795
Low:$81.25
Volume:118,117
Date:2024-07-08
Open:$83.26
Close:$82.55
High:$84.37
Low:$82.53
Volume:178,567