Last: | $80.90 |
---|---|
Change Percent: | 0.0% |
Open: | $81.52 |
Close: | $80.90 |
High: | $82.08 |
Low: | $80.62 |
Volume: | 126,326 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.9 | $81.52 | $80.9 | $82.08 | $80.62 | 126,326 | 02-17-2025 |
$80.9 | $81.52 | $80.9 | $82.08 | $80.62 | 126,326 | 02-14-2025 |
$80.75 | $80.66 | $80.75 | $81.01 | $79.99 | 109,498 | 02-13-2025 |
$79.57 | $79.36 | $79.57 | $80.38 | $79.16 | 119,004 | 02-12-2025 |
$80.68 | $79.65 | $80.68 | $80.975 | $79.65 | 61,552 | 02-11-2025 |
$80.43 | $80.47 | $80.43 | $81.25 | $80.0173 | 148,576 | 02-10-2025 |
$80.06 | $80.92 | $80.06 | $80.92 | $79.81 | 132,266 | 02-07-2025 |
$80.51 | $83.21 | $80.51 | $83.35 | $79.91 | 142,259 | 02-06-2025 |
$82.96 | $82.3 | $82.96 | $83.21 | $81.27 | 155,631 | 02-05-2025 |
$81.5 | $79.37 | $81.5 | $81.53 | $79.37 | 118,262 | 02-04-2025 |
$79.72 | $79.63 | $79.72 | $80.925 | $77.75 | 119,282 | 02-03-2025 |
$80.75 | $80.14 | $80.75 | $81.58 | $79.82 | 145,763 | 01-31-2025 |
$80.32 | $80.8 | $80.32 | $81.2034 | $80.16 | 117,342 | 01-30-2025 |
$79.67 | $79.95 | $79.67 | $80.73 | $79.47 | 117,801 | 01-29-2025 |
$80.15 | $81.14 | $80.15 | $81.185 | $79.93 | 98,839 | 01-28-2025 |
$81.39 | $80.87 | $81.39 | $82.2961 | $80.25 | 158,298 | 01-27-2025 |
$80.94 | $79.94 | $80.94 | $81.55 | $79.5348 | 154,124 | 01-24-2025 |
$80.79 | $81.23 | $80.79 | $81.85 | $80.37 | 180,372 | 01-23-2025 |
$81.27 | $82.43 | $81.27 | $82.43 | $80.7187 | 187,091 | 01-22-2025 |
$82.59 | $82.26 | $82.59 | $83.25 | $82.26 | 178,798 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Albany International Corporation Company Name:
AIN Stock Symbol:
NYSE Market:
Albany International Corporation Website:
Albany International has been included on the Forbes list of America’s Best Employers 2025. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12 th , 2025, and ...
Heimbach Switzerland AG, an affiliate of Albany International Corp. (NYSE:AIN), announced today that it will initiate consultations with employee representatives regarding a proposal to discontinue manufacturing operations in Olten, Switzerland, and to transfer production to other Heimbach GmbH m...
Albany International Corp. (NYSE:AIN) today reported operating results for its third quarter of 2024, which ended September 30, 2024. "I am pleased with the overall results of the quarter as we focused on operational excellence evidenced by strong results at Machine Clothing and Free Cash Flo...