Last: | $88.23 |
---|---|
Change Percent: | 0.16% |
Open: | $87.69 |
Close: | $88.23 |
High: | $89.18 |
Low: | $87.5 |
Volume: | 150,362 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.23 | $87.69 | $88.23 | $89.18 | $87.5 | 150,362 | 04-19-2024 |
$87.83 | $88.31 | $87.83 | $89.43 | $87.7597 | 187,960 | 04-18-2024 |
$87.95 | $89.35 | $87.95 | $89.84 | $87.93 | 170,938 | 04-17-2024 |
$88.48 | $88.6 | $88.48 | $89.3314 | $88 | 162,207 | 04-16-2024 |
$89.48 | $89.98 | $89.48 | $90.525 | $88.925 | 120,356 | 04-15-2024 |
$89.54 | $90.35 | $89.54 | $90.59 | $88.77 | 199,746 | 04-12-2024 |
$91.16 | $89.18 | $91.16 | $91.45 | $88.545 | 412,021 | 04-11-2024 |
$88.79 | $87.1 | $88.79 | $88.82 | $86.93 | 181,974 | 04-10-2024 |
$89.58 | $88.88 | $89.58 | $89.82 | $88.39 | 100,919 | 04-09-2024 |
$88.72 | $89.71 | $88.72 | $89.96 | $88.6 | 155,998 | 04-08-2024 |
$89.12 | $88.72 | $89.12 | $89.98 | $88.59 | 140,432 | 04-05-2024 |
$89.13 | $89.69 | $89.13 | $90.57 | $88.68 | 227,639 | 04-04-2024 |
$89.18 | $87.94 | $89.18 | $89.45 | $87.94 | 165,338 | 04-03-2024 |
$88.73 | $90.04 | $88.73 | $90.04 | $87.91 | 225,610 | 04-02-2024 |
$90.67 | $94.06 | $90.67 | $94.06 | $90.66 | 130,181 | 04-01-2024 |
$93.51 | $94.26 | $93.51 | $94.39 | $92.38 | 198,126 | 03-29-2024 |
$93.51 | $94.26 | $93.51 | $94.39 | $92.38 | 198,126 | 03-28-2024 |
$96.49 | $95.66 | $96.49 | $96.49 | $95 | 97,061 | 03-27-2024 |
$94.62 | $93.35 | $94.62 | $94.73 | $92.59 | 132,811 | 03-26-2024 |
$92.56 | $93.96 | $92.56 | $93.99 | $92.45 | 66,226 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Albany International Corporation Company Name:
AIN Stock Symbol:
NYSE Market:
Albany International Corporation Website:
Albany International Korea, Inc., an affiliate of Albany International Corp. (NYSE:AIN), announced today its plan to discontinue manufacturing at its operations in Chungju, South Korea, and to transfer production to other Albany International manufacturing facilities. This action will enable ...
Albany International Corp. (NYSE:AIN) announced today the publication of its 2023 Sustainability Report, outlining its commitment to sustainable practices in business, work environment, and communities. Sustainability highlights include the commitment to set near-term company-wide emission reduct...
2024-03-19 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...