home / stock / ainc / ainc short

AINC Short Information, Ashford Inc.

Stock Information
Company Name: Ashford Inc.
Stock Symbol: AINC
Market: NYSE
Website: ashfordinc.com
Menu
AINC AINC Quote AINC Short AINC News AINC Articles AINC Message Board
Get AINC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,086
Total Actual Volume 562,614
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.9
Close:$4.925
High:$4.927
Volume:38,738
Short Volume:1,439
Short Percentage:3.71%
Stock Date:2024-07-16
Open:$4.94
Close:$4.94
High:$4.94
Volume:10,250
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$4.91
Close:$4.945
High:$4.95
Volume:17,319
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-07-10
Open:$4.93
Close:$4.94
High:$4.95
Volume:20,677
Short Volume:3,000
Short Percentage:14.51%
Stock Date:2024-07-05
Open:$4.93
Close:$4.91
High:$4.93
Volume:32,255
Short Volume:500
Short Percentage:1.55%
Stock Date:2024-06-25
Open:$4.93
Close:$4.93
High:$4.935
Volume:8,174
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$4.88
Close:$4.91
High:$4.939
Volume:23,402
Short Volume:1,625
Short Percentage:6.94%
Stock Date:2024-06-18
Open:$4.87
Close:$4.88
High:$4.89
Volume:16,617
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$4.77
Close:$4.79
High:$4.8
Volume:7,402
Short Volume:8
Short Percentage:0.11%
Stock Date:2024-06-05
Open:$4.8
Close:$4.795
High:$4.8
Volume:28,044
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-31
Open:$4.82
Close:$4.81
High:$4.83
Volume:8,964
Short Volume:121
Short Percentage:1.35%
Stock Date:2024-05-29
Open:$4.845
Close:$4.83
High:$4.85
Volume:15,916
Short Volume:250
Short Percentage:1.57%
Stock Date:2024-05-28
Open:$4.86
Close:$4.845
High:$4.86
Volume:15,342
Short Volume:131
Short Percentage:0.85%
Stock Date:2024-05-21
Open:$4.83
Close:$4.84
High:$4.85
Volume:39,263
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-13
Open:$4.86
Close:$4.84
High:$4.89
Volume:38,511
Short Volume:10,624
Short Percentage:27.59%
Stock Date:2024-04-29
Open:$4.85
Close:$4.89
High:$4.94
Volume:91,738
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-04-26
Open:$4.9
Close:$4.85
High:$4.9
Volume:32,056
Short Volume:16
Short Percentage:0.05%
Stock Date:2024-04-24
Open:$4.81
Close:$4.8
High:$4.82
Volume:36,756
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-04-23
Open:$4.78
Close:$4.78
High:$4.84
Volume:27,991
Short Volume:550
Short Percentage:1.96%
Stock Date:2024-04-22
Open:$4.81
Close:$4.81
High:$4.87
Volume:53,199
Short Volume:6,700
Short Percentage:12.59%