AINC Quote, Trading Chart, Ashford Inc. (Holding Company)

home / stock / ainc / ainc quote

Stock Information
Company Name: Ashford Inc. (Holding Company)
Stock Symbol: AINC
Market: NYSE
Website: ashfordinc.com
Menu
AINC AINC Quote AINC Short AINC News AINC Articles AINC Message Board
Get AINC Alerts

News, Short Squeeze, Breakout and More Instantly...
AINC Quote
Last:$4.97
Change Percent:0.0%
Open:$4.97
Previous Close:$4.97
High:$5
Low:$4.96
Volume:209,004
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AINC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$4.97
Close:$4.97
High:$5
Low:$4.96
Volume:209,004
Date:2024-07-25
Open:$5
Close:$4.96
High:$5
Low:$4.96
Volume:40,970
Date:2024-07-24
Open:$4.99
Close:$4.97
High:$4.99
Low:$4.96
Volume:114,817
Date:2024-07-23
Open:$4.96
Close:$4.98
High:$4.99
Low:$4.96
Volume:99,928
Date:2024-07-22
Open:$4.88
Close:$4.92
High:$4.92
Low:$4.88
Volume:23,609
Date:2024-07-19
Open:$4.9
Close:$4.925
High:$4.927
Low:$4.85
Volume:38,776
Date:2024-07-18
Open:$4.92
Close:$4.9
High:$4.93
Low:$4.9
Volume:45,226
Date:2024-07-17
Open:$4.92
Close:$4.945
High:$4.95
Low:$4.92
Volume:22,206
Date:2024-07-16
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.93
Volume:10,250
Date:2024-07-15
Open:$4.91
Close:$4.945
High:$4.95
Low:$4.91
Volume:17,319
Date:2024-07-12
Open:$4.95
Close:$4.93
High:$4.95
Low:$4.91
Volume:27,006
Date:2024-07-11
Open:$4.95
Close:$4.94
High:$4.95
Low:$4.94
Volume:5,015
Date:2024-07-10
Open:$4.93
Close:$4.94
High:$4.95
Low:$4.92
Volume:20,677
Date:2024-07-09
Open:$4.9201
Close:$4.94
High:$4.94
Low:$4.9201
Volume:6,883
Date:2024-07-08
Open:$4.9
Close:$4.925
High:$4.93
Low:$4.9
Volume:2,064
Date:2024-07-05
Open:$4.93
Close:$4.91
High:$4.93
Low:$4.9
Volume:32,255
Date:2024-07-04
Open:$4.94
Close:$4.93
High:$4.94
Low:$4.925
Volume:2,896
Date:2024-07-03
Open:$4.94
Close:$4.93
High:$4.94
Low:$4.925
Volume:2,896
Date:2024-07-02
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.925
Volume:5,330
Date:2024-07-01
Open:$4.92
Close:$4.92
High:$4.94
Low:$4.91
Volume:11,954