AINSF Quote, Trading Chart, Ainsworth Game Tech Ltd

home / stock / ainsf / ainsf quote

Stock Information
Company Name: Ainsworth Game Tech Ltd
Stock Symbol: AINSF
Market: OTC
Menu
AINSF AINSF Quote AINSF Short AINSF News AINSF Articles AINSF Message Board
Get AINSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AINSF Quote
Last:$0.659
Change Percent:0.0%
Open:$0.61
Previous Close:$0.659
High:$0.659
Low:$0.61
Volume:6,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AINSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.61
Close:$0.659
High:$0.659
Low:$0.61
Volume:6,000
Date:2024-07-17
Open:$0.64325
Close:$0.63
High:$0.64325
Low:$0.63
Volume:2,000
Date:2024-07-15
Open:$0.625
Close:$0.635
High:$0.635
Low:$0.625
Volume:6,000
Date:2024-07-12
Open:$0.63
Close:$0.61491
High:$0.65
Low:$0.61491
Volume:14,000
Date:2024-07-11
Open:$0.615
Close:$0.62
High:$0.62
Low:$0.58
Volume:11,300
Date:2024-07-10
Open:$0.6042
Close:$0.6445
High:$0.6445
Low:$0.6042
Volume:11,700
Date:2024-07-08
Open:$0.65235
Close:$0.65
High:$0.65235
Low:$0.65
Volume:10,100
Date:2024-07-05
Open:$0.648
Close:$0.648
High:$0.648
Low:$0.648
Volume:2,000
Date:2024-07-04
Open:$0.64
Close:$0.6447
High:$0.6447
Low:$0.64
Volume:25,000
Date:2024-07-03
Open:$0.64
Close:$0.6447
High:$0.6447
Low:$0.64
Volume:25,000
Date:2024-07-02
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:3,000
Date:2024-07-01
Open:$0.62
Close:$0.6301
High:$0.6301
Low:$0.59445
Volume:27,900
Date:2024-06-27
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:2,000
Date:2024-06-26
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.6
Volume:3,000
Date:2024-06-25
Open:$0.61985
Close:$0.61
High:$0.61985
Low:$0.61
Volume:39,210
Date:2024-06-17
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:40
Date:2024-06-14
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:10,333
Date:2024-06-13
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:1,000
Date:2024-06-10
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.5604
Volume:23,500
Date:2024-06-07
Open:$0.57
Close:$0.6
High:$0.6
Low:$0.57
Volume:10,000