home / stock / ainsf / ainsf quote
Last: | $0.77 |
---|---|
Change Percent: | 0.18% |
Open: | $0.77 |
Close: | $0.7686 |
High: | $0.77 |
Low: | $0.77 |
Volume: | 1,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.77 | $0.7686 | $0.77 | $0.77 | 1,000 | 05-08-2024 |
$0.7686 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | 10,000 | 05-07-2024 |
$0.7437 | $0.79575 | $0.7437 | $0.79575 | $0.7437 | 1,400 | 05-06-2024 |
$0.78 | $0.784 | $0.78 | $0.784 | $0.78 | 5,500 | 05-03-2024 |
$0.747245 | $0.72 | $0.747245 | $0.747245 | $0.72 | 11,600 | 05-02-2024 |
$0.7827 | $0 | $0.7827 | $0 | $0 | 40 | 05-01-2024 |
$0.7827 | $0 | $0.7827 | $0 | $0 | 30 | 04-30-2024 |
$0.7827 | $0.795 | $0.7827 | $0.81 | $0.7776 | 9,400 | 04-29-2024 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.7796 | 6,500 | 04-26-2024 |
$0.795 | $0.795 | $0.795 | $0.795 | $0.795 | 1,000 | 04-23-2024 |
$0.7654 | $0.7927 | $0.7654 | $0.7927 | $0.7654 | 3,167 | 04-22-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,400 | 04-18-2024 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.78 | 60,000 | 04-16-2024 |
$0.8059 | $0.79 | $0.8059 | $0.8059 | $0.79 | 30,592 | 04-15-2024 |
$0.79 | $0.777375 | $0.79 | $0.79 | $0.777375 | 18,000 | 04-12-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 5,060 | 04-10-2024 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.8 | 16,820 | 04-09-2024 |
$0.827 | $0.82 | $0.827 | $0.8491 | $0.82 | 40,702 | 04-08-2024 |
$0.83 | $0.8 | $0.83 | $0.83 | $0.8 | 4,500 | 04-05-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,060 | 04-04-2024 |