AINV Quote, Trading Chart, Apollo Investment Corporation

home / stock / ainv / ainv quote

Stock Information
Company Name: Apollo Investment Corporation
Stock Symbol: AINV
Market: NASDAQ
Website: apolloic.com
Menu
AINV AINV Quote AINV Short AINV News AINV Articles AINV Message Board
Get AINV Alerts

News, Short Squeeze, Breakout and More Instantly...
AINV Quote
Last:$13.65
Change Percent:20.37%
Open:$13.58
Previous Close:$11.34
High:$13.69
Low:$13.5607
Volume:225,098
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AINV Chart
Last Twenty Trading Days
Date:2022-08-12
Open:$13.58
Close:$11.34
High:$13.69
Low:$13.5607
Volume:225,098
Date:2022-08-11
Open:$13.59
Close:$11.34
High:$13.6
Low:$13.46
Volume:205,774
Date:2022-08-10
Open:$13.33
Close:$11.34
High:$13.55
Low:$13.27
Volume:321,103
Date:2022-08-09
Open:$13.33
Close:$11.34
High:$13.33
Low:$13.13
Volume:174,468
Date:2022-08-08
Open:$13.17
Close:$11.34
High:$13.45
Low:$13.12
Volume:483,511
Date:2022-08-05
Open:$13.18
Close:$11.34
High:$13.2899
Low:$12.82
Volume:437,051
Date:2022-08-04
Open:$13.24
Close:$11.34
High:$13.27
Low:$12.9
Volume:566,503
Date:2022-08-03
Open:$12.66
Close:$11.34
High:$13.14
Low:$12.52
Volume:652,403
Date:2022-08-02
Open:$11.7
Close:$11.34
High:$12.44
Low:$11.61
Volume:684,496
Date:2022-08-01
Open:$11.62
Close:$11.34
High:$11.632
Low:$11.43
Volume:181,470
Date:2022-07-29
Open:$11.49
Close:$11.34
High:$11.53
Low:$11.39
Volume:177,361
Date:2022-07-28
Open:$11.34
Close:$11.34
High:$11.47
Low:$11.23
Volume:180,248
Date:2022-07-26
Open:$11.12
Close:$11.12
High:$11.25
Low:$11.11
Volume:74,307
Date:2022-07-25
Open:$11.28
Close:$11.16
High:$11.28
Low:$11.1201
Volume:169,341
Date:2022-07-19
Open:$11.3
Close:$11.33
High:$11.39
Low:$11.25
Volume:186,362
Date:2022-07-18
Open:$11.22
Close:$11.25
High:$11.38
Low:$11.17
Volume:208,025
Date:2022-07-15
Open:$11.18
Close:$11.12
High:$11.21
Low:$11.085
Volume:175,732
Date:2022-07-14
Open:$11.03
Close:$11.01
High:$11.065
Low:$10.9619
Volume:165,750
Date:2022-07-13
Open:$11.09
Close:$11.17
High:$11.189
Low:$11.0424
Volume:132,001
Date:2022-07-12
Open:$11.05
Close:$11.21
High:$11.325
Low:$11.05
Volume:155,328