Ad
AINV Quote Trading Chart Apollo Investment Corporation
home / stock / ainv / ainv quote
$13.65 Last:
20.37% Change Percent:
$13.58 Open:
$11.34 Previous Close:
$13.69 High:
$13.5607 Low:
225,098 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AINV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 13.58 | 11.34 | 13.69 | 13.5607 | 225,098 |
| 2022-08-11 | 13.59 | 11.34 | 13.6 | 13.46 | 205,774 |
| 2022-08-10 | 13.33 | 11.34 | 13.55 | 13.27 | 321,103 |
| 2022-08-09 | 13.33 | 11.34 | 13.33 | 13.13 | 174,468 |
| 2022-08-08 | 13.17 | 11.34 | 13.45 | 13.12 | 483,511 |
| 2022-08-05 | 13.18 | 11.34 | 13.2899 | 12.82 | 437,051 |
| 2022-08-04 | 13.24 | 11.34 | 13.27 | 12.9 | 566,503 |
| 2022-08-03 | 12.66 | 11.34 | 13.14 | 12.52 | 652,403 |
| 2022-08-02 | 11.7 | 11.34 | 12.44 | 11.61 | 684,496 |
| 2022-08-01 | 11.62 | 11.34 | 11.632 | 11.43 | 181,470 |
| 2022-07-29 | 11.49 | 11.34 | 11.53 | 11.39 | 177,361 |
| 2022-07-28 | 11.34 | 11.34 | 11.47 | 11.23 | 180,248 |
| 2022-07-26 | 11.12 | 11.12 | 11.25 | 11.11 | 74,307 |
| 2022-07-25 | 11.28 | 11.16 | 11.28 | 11.1201 | 169,341 |
| 2022-07-19 | 11.3 | 11.33 | 11.39 | 11.25 | 186,362 |
| 2022-07-18 | 11.22 | 11.25 | 11.38 | 11.17 | 208,025 |
| 2022-07-15 | 11.18 | 11.12 | 11.21 | 11.085 | 175,732 |
| 2022-07-14 | 11.03 | 11.01 | 11.065 | 10.9619 | 165,750 |
| 2022-07-13 | 11.09 | 11.17 | 11.189 | 11.0424 | 132,001 |
| 2022-07-12 | 11.05 | 11.21 | 11.325 | 11.05 | 155,328 |
Apollo Investment Corporation Company Name:
AINV Stock Symbol:
NASDAQ Market:
Apollo Investment Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Strategic Announcements Reinforce Position as a Pure Play Senior Secured Middle Market BDC (1) Established New Industry-Leading Fee Structure to Support Senior Secured Investment Strategy (2) MidCap Financial, (3) one of the World’s...
-
NEW YORK, July 20, 2022 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it has rescheduled the release of results and accompanying conference call for the quarter ended June 30, 2022, to before market open on August 2, 2022...
-
NEW YORK, July 06, 2022 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended June 30, 2022, after market close on Thursday, August 4, 2022. The Company will also host a conferen...