AINV Quote, Trading Chart, Apollo Investment Corporation
home / stock / ainv / ainv quote
$13.97 Last:
1.16% Change Percent:
$13.92 Open:
$13.97 Previous Close:
$14.05 High:
$13.86 Low:
182,258 Volume:
06/24/2021 04:41:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AINV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 13.92 | 13.97 | 14.05 | 13.86 | 182,258 |
| 2021-06-23 | 13.83 | 13.81 | 14.01 | 13.81 | 275,025 |
| 2021-06-22 | 13.9 | 13.77 | 13.9 | 13.65 | 290,589 |
| 2021-06-21 | 13.925 | 13.9 | 13.9261 | 13.68 | 332,609 |
| 2021-06-18 | 13.9 | 13.54 | 14.07 | 13.53 | 955,024 |
| 2021-06-17 | 14.29 | 14.02 | 14.41 | 13.935 | 483,496 |
| 2021-06-16 | 14.39 | 14.44 | 14.53 | 14.12 | 676,398 |
| 2021-06-15 | 15.15 | 14.81 | 15.18 | 14.75 | 538,056 |
| 2021-06-14 | 15.13 | 15.12 | 15.18 | 14.88 | 611,082 |
| 2021-06-11 | 14.91 | 15.09 | 15.11 | 14.9 | 469,592 |
| 2021-06-10 | 14.96 | 14.83 | 14.99 | 14.79 | 334,305 |
| 2021-06-09 | 14.87 | 14.86 | 14.968 | 14.8 | 250,254 |
| 2021-06-08 | 14.87 | 14.86 | 14.925 | 14.74 | 199,230 |
| 2021-06-07 | 14.63 | 14.72 | 14.89 | 14.63 | 278,874 |
| 2021-06-04 | 14.58 | 14.61 | 14.65 | 14.52 | 193,677 |
| 2021-06-03 | 14.46 | 14.58 | 14.7 | 14.42 | 232,772 |
| 2021-06-02 | 14.45 | 14.48 | 14.51 | 14.36 | 207,048 |
| 2021-06-01 | 14.28 | 14.43 | 14.48 | 14.27 | 265,229 |
| 2021-05-31 | 14.06 | 14.24 | 14.29 | 13.95 | 232,758 |
| 2021-05-28 | 14.06 | 14.24 | 14.29 | 13.95 | 232,756 |
Apollo Investment Corporation Company Name:
AINV Stock Symbol:
NASDAQ Market:
Apollo Investment Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, May 24, 2021 (GLOBE NEWSWIRE) -- Funds managed by affiliates of Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries “Apollo”) and Merx Aviation (“Merx”), a global aircraft leasing, management and finance company, toda...
-
Fiscal Fourth Quarter and Other Recent Highlights: Net investment income per share for the quarter was $0.39 compared to $0.43 for the quarter ended December 31, 2020 Net asset value per share as of the end of the quarter was $15.88 compared to $15.59 as of Decembe...
-
NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter and fiscal year ended March 31, 2021, after market close on Thursday, May 20, 2021. The Company will also...