AINV Quote, Trading Chart, Apollo Investment Corporation
home / stock / ainv / ainv quote
$13.72 Last:
-1.51% Change Percent:
$14.06 Open:
$13.72 Previous Close:
$14.09 High:
$13.66 Low:
272,307 Volume:
02/25/2021 04:55:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 14.06 | 13.72 | 14.09 | 13.66 | 272,307 |
| 2021-02-24 | 13.75 | 13.93 | 14.03 | 13.72 | 258,282 |
| 2021-02-23 | 13.83 | 13.75 | 13.85 | 13.4 | 505,934 |
| 2021-02-22 | 14.02 | 13.89 | 14.18 | 13.84 | 362,635 |
| 2021-02-19 | 13.8 | 14.1 | 14.13 | 13.8 | 367,784 |
| 2021-02-18 | 13.95 | 13.77 | 14.01 | 13.73 | 327,203 |
| 2021-02-17 | 14 | 13.97 | 14.1348 | 13.85 | 231,347 |
| 2021-02-16 | 13.95 | 13.99 | 14.2451 | 13.72 | 482,493 |
| 2021-02-15 | 13.68 | 13.88 | 13.96 | 13.68 | 227,731 |
| 2021-02-12 | 13.68 | 13.88 | 13.96 | 13.68 | 227,730 |
| 2021-02-11 | 13.55 | 13.68 | 13.99 | 13.55 | 423,284 |
| 2021-02-10 | 13.55 | 13.66 | 13.86 | 13.42 | 401,470 |
| 2021-02-09 | 13.33 | 13.35 | 13.44 | 13.2402 | 379,776 |
| 2021-02-08 | 13.75 | 13.43 | 13.7772 | 13.29 | 507,062 |
| 2021-02-05 | 13 | 13.55 | 13.86 | 13 | 981,066 |
| 2021-02-04 | 12.8 | 13.01 | 13.24 | 12.74 | 431,558 |
| 2021-02-03 | 12.74 | 12.77 | 12.93 | 12.42 | 349,283 |
| 2021-02-02 | 12.42 | 12.7 | 12.92 | 12.28 | 648,368 |
| 2021-02-01 | 12.17 | 12.26 | 12.3 | 11.97 | 298,176 |
| 2021-01-29 | 12.154 | 12.105 | 12.45 | 11.87 | 655,983 |
Apollo Investment Corporation Company Name:
AINV Stock Symbol:
NASDAQ Market:
Apollo Investment Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Fiscal Third Quarter and Other Recent Highlights: Net investment income per share for the quarter was $0.43 compared to $0.43 for the quarter ended September 30, 2020 Net asset value per share as of the end of the quarter was $15.59 compared to $15.44 as of Septemb...
-
NEW YORK, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended December 31, 2020, after market close on Thursday, February 4, 2021. The Company will also host a co...
-
AINV - Apollo Investment Corporation Amends and Extends Its Senior Secured Revolving Credit Facility
NEW YORK, Dec. 23, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it has extended the final maturity of its senior secured revolving credit facility (the “Facility”) by approximately 2 years from Novembe...