AIP Short Information, Arteris Inc.
Stock Information
| Company Name: |
Arteris Inc. |
| Stock Symbol: |
AIP |
| Market: |
NASDAQ |
| Website: |
arteris.com |
Get AIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
429,375 |
| Total Actual Volume |
7,129,208 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.4 |
| Close: | $8.06 |
| High: | $8.53 |
| Volume: | 83,439 |
| Short Volume: | 6,222 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-07-18 |
| Open: | $8.66 |
| Close: | $8.42 |
| High: | $8.79 |
| Volume: | 176,931 |
| Short Volume: | 17,078 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-17 |
| Open: | $8.6 |
| Close: | $8.63 |
| High: | $8.73 |
| Volume: | 165,072 |
| Short Volume: | 13,069 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-07-16 |
| Open: | $8.54 |
| Close: | $8.81 |
| High: | $8.87 |
| Volume: | 174,802 |
| Short Volume: | 15,155 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-07-15 |
| Open: | $8.32 |
| Close: | $8.51 |
| High: | $8.58 |
| Volume: | 183,332 |
| Short Volume: | 21,128 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-07-12 |
| Open: | $8.17 |
| Close: | $8.22 |
| High: | $8.33 |
| Volume: | 186,906 |
| Short Volume: | 19,350 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-07-11 |
| Open: | $7.89 |
| Close: | $8.05 |
| High: | $8.13 |
| Volume: | 150,839 |
| Short Volume: | 20,831 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-07-10 |
| Open: | $7.98 |
| Close: | $7.73 |
| High: | $7.98 |
| Volume: | 96,241 |
| Short Volume: | 11,197 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-07-09 |
| Open: | $7.63 |
| Close: | $7.87 |
| High: | $8.03 |
| Volume: | 152,330 |
| Short Volume: | 30,448 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-07-08 |
| Open: | $7.36 |
| Close: | $7.62 |
| High: | $7.64 |
| Volume: | 118,927 |
| Short Volume: | 13,327 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-07-05 |
| Open: | $7.18 |
| Close: | $7.29 |
| High: | $7.31 |
| Volume: | 194,500 |
| Short Volume: | 14,540 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-07-03 |
| Open: | $7.23 |
| Close: | $7.21 |
| High: | $7.36 |
| Volume: | 111,272 |
| Short Volume: | 14,122 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-07-02 |
| Open: | $7.02 |
| Close: | $7.21 |
| High: | $7.255 |
| Volume: | 151,912 |
| Short Volume: | 19,883 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-07-01 |
| Open: | $7.51 |
| Close: | $7.1 |
| High: | $7.525 |
| Volume: | 214,190 |
| Short Volume: | 21,123 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-06-28 |
| Open: | $7.37 |
| Close: | $7.51 |
| High: | $7.61 |
| Volume: | 3,776,189 |
| Short Volume: | 52,837 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-27 |
| Open: | $7.13 |
| Close: | $7.34 |
| High: | $7.6 |
| Volume: | 322,092 |
| Short Volume: | 42,051 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-26 |
| Open: | $7.07 |
| Close: | $7.06 |
| High: | $7.1699 |
| Volume: | 257,935 |
| Short Volume: | 40,993 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-25 |
| Open: | $7.5 |
| Close: | $7.05 |
| High: | $7.58 |
| Volume: | 251,770 |
| Short Volume: | 23,713 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-06-24 |
| Open: | $7.8 |
| Close: | $7.5 |
| High: | $7.91 |
| Volume: | 192,119 |
| Short Volume: | 17,662 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-21 |
| Open: | $7.95 |
| Close: | $7.84 |
| High: | $8.01 |
| Volume: | 168,410 |
| Short Volume: | 14,646 |
| Short Percentage: | 8.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.