Short Information | Arteris Inc. (NASDAQ:AIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 474,067 |
Total Actual Volume | 5,151,578 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,703 |
Average Short Percentage | 9.03% |
Is there a AIP Short Squeeze or Breakout about to happen?
See the AIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $8.12 | $8.17 | $8.17 | $7.65 | 149,742 | 21,074 | 14.07% |
05-30-2024 | $7.92 | $8.05 | $8.16 | $7.85 | 113,912 | 7,267 | 6.38% |
05-29-2024 | $8.14 | $7.97 | $8.2134 | $7.83 | 193,314 | 9,586 | 4.96% |
05-28-2024 | $8.26 | $8.29 | $8.373 | $8.0604 | 187,322 | 13,570 | 7.24% |
05-24-2024 | $7.97 | $8.13 | $8.15 | $7.72 | 146,236 | 7,999 | 5.47% |
05-23-2024 | $8.07 | $7.69 | $8.4885 | $7.53 | 102,814 | 10,377 | 10.09% |
05-22-2024 | $8.11 | $7.95 | $8.2674 | $7.88 | 111,243 | 12,479 | 11.22% |
05-21-2024 | $8.5 | $8.16 | $8.73 | $8.01 | 217,125 | 21,580 | 9.94% |
05-20-2024 | $8.22 | $8.62 | $8.68 | $8.21 | 193,364 | 18,709 | 9.68% |
05-17-2024 | $8.13 | $8.14 | $8.25 | $7.83 | 152,852 | 15,466 | 10.12% |
05-16-2024 | $8.14 | $8.14 | $8.22 | $7.87 | 160,413 | 13,631 | 8.5% |
05-15-2024 | $8.29 | $8.21 | $8.56 | $7.97 | 387,958 | 26,461 | 6.82% |
05-14-2024 | $8.08 | $8.37 | $8.43 | $8.08 | 113,507 | 4,290 | 3.78% |
05-13-2024 | $7.72 | $8.05 | $8.24 | $7.3533 | 153,962 | 20,082 | 13.04% |
05-10-2024 | $8.47 | $8.27 | $8.585 | $8.05 | 103,996 | 14,283 | 13.73% |
05-09-2024 | $8.71 | $8.42 | $8.72 | $8.36 | 143,631 | 17,169 | 11.95% |
05-08-2024 | $8.69 | $8.71 | $8.89 | $8.5 | 184,315 | 9,531 | 5.17% |
05-07-2024 | $9.5 | $8.82 | $9.5 | $8.59 | 331,519 | 27,508 | 8.3% |
05-06-2024 | $8.25 | $9.46 | $9.54 | $8.13 | 899,279 | 80,618 | 8.96% |
05-03-2024 | $6.45 | $8.21 | $8.24 | $6.435 | 1,105,074 | 122,387 | 11.08% |
News, Short Squeeze, Breakout and More Instantly...
Arteris Inc. Company Name:
AIP Stock Symbol:
NASDAQ Market:
Highlights: Andes Technology and Arteris partnership aims to support the growing adoption of RISC-V SoCs by mutual customers. Focus is on high-performance/low-power RISC-V-based designs across a wide range of markets, including consumer electronics, communications, industrial applicat...
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
CAMPBELL, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Arteris, Inc. (Nasdaq: AIP), a leading provider of system IP which accelerates system-on-chip (SoC) creation, today announced financial results for the first quarter ended March 31, 2024 and provided second quarter and full year 2024 guidanc...