AIQUF Quote, Trading Chart, Air Liquide S.A
Stock Information
| Company Name: |
Air Liquide S.A |
| Stock Symbol: |
AIQUF |
| Market: |
OTC |
| Website: |
airliquide.com |
Get AIQUF Alerts
News, Short Squeeze, Breakout and More Instantly...
AIQUF Quote
| Last: | $194.5 |
| Change Percent: | 2.13% |
| Open: | $192 |
| Previous Close: | $190.44 |
| High: | $194.79 |
| Low: | $192 |
| Volume: | 766 |
| Last Trade Date Time: | 03/10/2026 12:48:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
AIQUF Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $192 |
| Close: | $190.44 |
| High: | $194.79 |
| Low: | $192 |
| Volume: | 766 |
| Date: | 2026-03-09 |
| Open: | $190.985 |
| Close: | $194.31 |
| High: | $190.985 |
| Low: | $190.44 |
| Volume: | 32 |
| Date: | 2026-03-06 |
| Open: | $188.58 |
| Close: | $199.595 |
| High: | $194.31 |
| Low: | $188.58 |
| Volume: | 42 |
| Date: | 2026-03-05 |
| Open: | $200.84 |
| Close: | $201.11 |
| High: | $200.84 |
| Low: | $198 |
| Volume: | 71 |
| Date: | 2026-03-04 |
| Open: | $200.38 |
| Close: | $203.19 |
| High: | $201.11 |
| Low: | $198.11 |
| Volume: | 204 |
| Date: | 2026-03-03 |
| Open: | $199.75 |
| Close: | $207.665 |
| High: | $203.19 |
| Low: | $199.75 |
| Volume: | 336 |
| Date: | 2026-03-02 |
| Open: | $207 |
| Close: | $211.735 |
| High: | $208 |
| Low: | $206.405 |
| Volume: | 230 |
| Date: | 2026-02-27 |
| Open: | $211.2 |
| Close: | $211.185 |
| High: | $215.35 |
| Low: | $211.185 |
| Volume: | 65 |
| Date: | 2026-02-26 |
| Open: | $211.17 |
| Close: | $211.135 |
| High: | $211.41 |
| Low: | $211.17 |
| Volume: | 57 |
| Date: | 2026-02-25 |
| Open: | $210 |
| Close: | $209.555 |
| High: | $211.135 |
| Low: | $209.995 |
| Volume: | 89 |
| Date: | 2026-02-24 |
| Open: | $208.855 |
| Close: | $205.8 |
| High: | $209.555 |
| Low: | $208.8 |
| Volume: | 67 |
| Date: | 2026-02-23 |
| Open: | $201.8301 |
| Close: | $205.685 |
| High: | $207 |
| Low: | $201.8301 |
| Volume: | 297 |
| Date: | 2026-02-20 |
| Open: | $201.9601 |
| Close: | $197.78 |
| High: | $205.945 |
| Low: | $201.96 |
| Volume: | 107 |
| Date: | 2026-02-19 |
| Open: | $196.78 |
| Close: | $198.02 |
| High: | $197.78 |
| Low: | $196.35 |
| Volume: | 221 |
| Date: | 2026-02-18 |
| Open: | $194.4301 |
| Close: | $198.5 |
| High: | $198.02 |
| Low: | $194.4301 |
| Volume: | 223,156 |
| Date: | 2026-02-17 |
| Open: | $201.28 |
| Close: | $200.22 |
| High: | $205.06 |
| Low: | $198.5 |
| Volume: | 614 |
| Date: | 2026-02-16 |
| Open: | $197.1001 |
| Close: | $200.825 |
| High: | $202.6025 |
| Low: | $197.1001 |
| Volume: | 553 |
| Date: | 2026-02-13 |
| Open: | $197.1001 |
| Close: | $200.55 |
| High: | $202.6025 |
| Low: | $197.1001 |
| Volume: | 220 |
| Date: | 2026-02-12 |
| Open: | $196.08 |
| Close: | $201.5 |
| High: | $200.67 |
| Low: | $196.08 |
| Volume: | 277 |
| Date: | 2026-02-11 |
| Open: | $200.4399 |
| Close: | $201.055 |
| High: | $201.5 |
| Low: | $197.535 |
| Volume: | 119 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.