AIQUF Quote, Trading Chart, Air Liquide S.A
Stock Information
| Company Name: |
Air Liquide S.A |
| Stock Symbol: |
AIQUF |
| Market: |
OTC |
| Website: |
airliquide.com |
Get AIQUF Alerts
News, Short Squeeze, Breakout and More Instantly...
AIQUF Quote
| Last: | $177.25 |
| Change Percent: | -0.88% |
| Open: | $178.095 |
| Previous Close: | $177.25 |
| High: | $178.095 |
| Low: | $175.84 |
| Volume: | 2,242 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AIQUF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $178.095 |
| Close: | $177.25 |
| High: | $178.095 |
| Low: | $175.84 |
| Volume: | 2,242 |
| Date: | 2024-07-04 |
| Open: | $176.16 |
| Close: | $176.535 |
| High: | $176.57 |
| Low: | $175.964 |
| Volume: | 165 |
| Date: | 2024-07-03 |
| Open: | $176.16 |
| Close: | $176.535 |
| High: | $176.57 |
| Low: | $175.964 |
| Volume: | 165 |
| Date: | 2024-07-02 |
| Open: | $171.4201 |
| Close: | $174.385 |
| High: | $175.26 |
| Low: | $171.4201 |
| Volume: | 391 |
| Date: | 2024-07-01 |
| Open: | $178.8499 |
| Close: | $176.81 |
| High: | $178.8499 |
| Low: | $175 |
| Volume: | 757 |
| Date: | 2024-06-28 |
| Open: | $174.5399 |
| Close: | $172.465 |
| High: | $174.5399 |
| Low: | $170.6299 |
| Volume: | 404 |
| Date: | 2024-06-27 |
| Open: | $176.63 |
| Close: | $175.895 |
| High: | $176.63 |
| Low: | $175.73 |
| Volume: | 287 |
| Date: | 2024-06-26 |
| Open: | $175.275 |
| Close: | $176.085 |
| High: | $177.15 |
| Low: | $175.275 |
| Volume: | 395 |
| Date: | 2024-06-25 |
| Open: | $178.245 |
| Close: | $178.575 |
| High: | $179.08 |
| Low: | $176.3415 |
| Volume: | 3,824 |
| Date: | 2024-06-24 |
| Open: | $175.3875 |
| Close: | $174.28 |
| High: | $177.17 |
| Low: | $174.0025 |
| Volume: | 3,894 |
| Date: | 2024-06-21 |
| Open: | $173.3875 |
| Close: | $173.89 |
| High: | $176 |
| Low: | $172.73 |
| Volume: | 204 |
| Date: | 2024-06-20 |
| Open: | $173.24 |
| Close: | $175.935 |
| High: | $176.57 |
| Low: | $173.24 |
| Volume: | 901 |
| Date: | 2024-06-19 |
| Open: | $171.77 |
| Close: | $173.99 |
| High: | $175.065 |
| Low: | $171.77 |
| Volume: | 428 |
| Date: | 2024-06-18 |
| Open: | $171.77 |
| Close: | $173.99 |
| High: | $175.065 |
| Low: | $171.77 |
| Volume: | 428 |
| Date: | 2024-06-17 |
| Open: | $171.71 |
| Close: | $172.02 |
| High: | $172.02 |
| Low: | $170.7362 |
| Volume: | 393 |
| Date: | 2024-06-14 |
| Open: | $171.32 |
| Close: | $170.19 |
| High: | $171.32 |
| Low: | $169.55 |
| Volume: | 1,943 |
| Date: | 2024-06-13 |
| Open: | $178.2001 |
| Close: | $176.06 |
| High: | $178.33 |
| Low: | $170 |
| Volume: | 707 |
| Date: | 2024-06-12 |
| Open: | $179.94 |
| Close: | $182.78 |
| High: | $185.255 |
| Low: | $179.94 |
| Volume: | 880 |
| Date: | 2024-06-11 |
| Open: | $179.73 |
| Close: | $180.93 |
| High: | $181.11 |
| Low: | $179 |
| Volume: | 3,786 |
| Date: | 2024-06-10 |
| Open: | $198.5799 |
| Close: | $190.25 |
| High: | $198.5799 |
| Low: | $180.53 |
| Volume: | 3,980 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.