home / stock / aiquf / aiquf quote
Last: | $194.57 |
---|---|
Change Percent: | 0.86% |
Open: | $193.8 |
Close: | $194.57 |
High: | $195.18 |
Low: | $193.8 |
Volume: | 220 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.57 | $193.8 | $194.57 | $195.18 | $193.8 | 220 | 05-02-2024 |
$195.475 | $201.35 | $195.475 | $201.35 | $189.55 | 224 | 05-01-2024 |
$195.975 | $196.8001 | $195.975 | $197.7 | $195.975 | 168 | 04-30-2024 |
$197.5 | $198.79 | $197.5 | $198.79 | $197.5 | 233 | 04-29-2024 |
$197.815 | $199.9999 | $197.815 | $199.9999 | $196.83 | 273 | 04-26-2024 |
$196.085 | $195.4 | $196.085 | $199.035 | $193.265 | 216 | 04-25-2024 |
$199.18 | $198.4901 | $199.18 | $201 | $197.0142 | 406 | 04-24-2024 |
$204.02 | $204.2599 | $204.02 | $204.2599 | $201 | 726 | 04-23-2024 |
$200.24 | $199.075 | $200.24 | $200.24 | $196.8651 | 330 | 04-22-2024 |
$199.95 | $200.125 | $199.95 | $200.125 | $199.95 | 2,077 | 04-19-2024 |
$198.495 | $198.79 | $198.495 | $199.9225 | $197.31 | 770 | 04-18-2024 |
$199.5 | $197.2801 | $199.5 | $199.5 | $197.2801 | 644 | 04-17-2024 |
$197.515 | $198.9999 | $197.515 | $198.9999 | $196.5613 | 489 | 04-16-2024 |
$199.855 | $201.9999 | $199.855 | $201.9999 | $199.855 | 264 | 04-15-2024 |
$199.365 | $201.0599 | $199.365 | $201.0599 | $198.1999 | 1,371 | 04-12-2024 |
$202.815 | $202.5 | $202.815 | $202.815 | $200.36 | 999 | 04-11-2024 |
$200.75 | $200.25 | $200.75 | $201.5 | $199.5 | 930 | 04-10-2024 |
$203.47 | $204.5 | $203.47 | $204.5 | $203 | 424 | 04-09-2024 |
$204.13 | $202.45 | $204.13 | $204.525 | $202.45 | 237 | 04-08-2024 |
$202.205 | $201.415 | $202.205 | $203.8651 | $201.2125 | 341 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Liquide S.A Company Name:
AIQUF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Boron Trifluoride and Complexes Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updat...
The presented market story on the N-Butane Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the n-butane market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic par...