AIR Quote, Trading Chart, AAR Corp.

home / stock / air / air quote

Stock Information
Company Name: AAR Corp.
Stock Symbol: AIR
Market: NYSE
Website: aarcorp.com
Menu
AIR AIR Quote AIR Short AIR News AIR Articles AIR Message Board
Get AIR Alerts

News, Short Squeeze, Breakout and More Instantly...
AIR Quote
Last:$72.7
Change Percent:-0.69%
Open:$72.46
Previous Close:$72.7
High:$73.5
Low:$72.04
Volume:561,220
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$72.46
Close:$72.7
High:$73.5
Low:$72.04
Volume:561,220
Date:2024-06-27
Open:$72.71
Close:$71.96
High:$72.81
Low:$71.7
Volume:221,937
Date:2024-06-26
Open:$70.28
Close:$72.53
High:$72.77
Low:$70.28
Volume:290,193
Date:2024-06-25
Open:$71.58
Close:$70.86
High:$71.94
Low:$70.655
Volume:194,550
Date:2024-06-24
Open:$71.46
Close:$71.71
High:$72.21
Low:$71.13
Volume:212,443
Date:2024-06-21
Open:$69.84
Close:$70.99
High:$71.18
Low:$69.11
Volume:1,203,646
Date:2024-06-20
Open:$70.41
Close:$69.75
High:$70.81
Low:$69.07
Volume:272,295
Date:2024-06-19
Open:$67.51
Close:$70.68
High:$70.74
Low:$67.02
Volume:391,939
Date:2024-06-18
Open:$67.51
Close:$70.68
High:$70.74
Low:$67.02
Volume:391,939
Date:2024-06-17
Open:$66.34
Close:$67.6
High:$68.62
Low:$66.2836
Volume:299,365
Date:2024-06-14
Open:$66.85
Close:$67
High:$67.02
Low:$65.7625
Volume:236,959
Date:2024-06-13
Open:$67
Close:$67.48
High:$67.5
Low:$66.17
Volume:325,328
Date:2024-06-12
Open:$66.79
Close:$67.12
High:$67.67
Low:$66.16
Volume:281,827
Date:2024-06-11
Open:$65.64
Close:$65.31
High:$65.753
Low:$64.36
Volume:247,579
Date:2024-06-10
Open:$66.17
Close:$66.28
High:$66.9
Low:$65.43
Volume:225,848
Date:2024-06-07
Open:$67.28
Close:$66.96
High:$67.65
Low:$66.7613
Volume:140,496
Date:2024-06-06
Open:$69.08
Close:$67.55
High:$69.26
Low:$67.13
Volume:185,294
Date:2024-06-05
Open:$69.59
Close:$69.48
High:$70.03
Low:$68.9
Volume:121,827
Date:2024-06-04
Open:$70.01
Close:$69.24
High:$70.01
Low:$68.7728
Volume:154,102
Date:2024-06-03
Open:$71.3
Close:$70.21
High:$71.37
Low:$69.737
Volume:145,827