Last: | $67.93 |
---|---|
Change Percent: | -0.21% |
Open: | $67.93 |
Close: | $67.93 |
High: | $68.48 |
Low: | $67.1575 |
Volume: | 394,308 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.93 | $67.93 | $67.93 | $68.48 | $67.1575 | 394,308 | 04-24-2024 |
$67.79 | $66.4 | $67.79 | $68.49 | $66.4 | 556,038 | 04-23-2024 |
$66.22 | $64.71 | $66.22 | $66.77 | $64.5 | 592,150 | 04-22-2024 |
$64.12 | $63.02 | $64.12 | $64.37 | $63.02 | 428,818 | 04-19-2024 |
$63.03 | $61.98 | $63.03 | $64.48 | $61.98 | 533,464 | 04-18-2024 |
$61.87 | $61.55 | $61.87 | $62.37 | $61.0425 | 418,530 | 04-17-2024 |
$61.12 | $60.38 | $61.12 | $61.31 | $60.12 | 171,075 | 04-16-2024 |
$60.66 | $61.48 | $60.66 | $62.425 | $60.49 | 209,135 | 04-15-2024 |
$60.79 | $61.81 | $60.79 | $62.27 | $60.28 | 257,383 | 04-12-2024 |
$62.13 | $62.03 | $62.13 | $62.39 | $60.82 | 253,465 | 04-11-2024 |
$62.01 | $60.36 | $62.01 | $62.22 | $60.15 | 363,714 | 04-10-2024 |
$61.52 | $61.87 | $61.52 | $63.66 | $61.12 | 328,489 | 04-09-2024 |
$62.03 | $61.68 | $62.03 | $62.875 | $61.68 | 312,416 | 04-08-2024 |
$61.41 | $60.01 | $61.41 | $61.75 | $59.53 | 504,198 | 04-05-2024 |
$60.09 | $59.56 | $60.09 | $61.5 | $59.235 | 701,318 | 04-04-2024 |
$58.93 | $58.01 | $58.93 | $59.21 | $58.01 | 431,218 | 04-03-2024 |
$58.39 | $58.69 | $58.39 | $58.88 | $57.64 | 514,546 | 04-02-2024 |
$58.9 | $59.87 | $58.9 | $59.87 | $58.6 | 533,223 | 04-01-2024 |
$59.87 | $60.18 | $59.87 | $61.12 | $59.82 | 414,102 | 03-29-2024 |
$59.87 | $60.18 | $59.87 | $61.12 | $59.82 | 414,102 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
WOOD DALE, Ill., April 11, 2024 /PRNewswire/ -- AAR CORP. (NYSE:AIR), a leading provider of aviation services to commercial and government operato...
AAR signs extension and expansion of V2500 engine component distribution agreement with Sumitomo Precision Products PR Newswire WOOD DALE, Ill. , April 11, 2024 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and ...
WOOD DALE, Ill., April 9, 2024 /PRNewswire/ -- AAR CORP. (NYSE:AIR), a leading provider of aviation services to commercial and government operator...