AIRC Quote, Trading Chart, Apartment Income REIT Corp.

home / stock / airc / airc quote

Stock Information
Company Name: Apartment Income REIT Corp.
Stock Symbol: AIRC
Market: NYSE
Menu
AIRC AIRC Quote AIRC Short AIRC News AIRC Articles AIRC Message Board
Get AIRC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRC Quote
Last:$39.08
Change Percent:-0.03%
Open:$39.09
Previous Close:$39.08
High:$39.1
Low:$39.075
Volume:21,630,772
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRC Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$39.09
Close:$39.08
High:$39.1
Low:$39.075
Volume:21,630,772
Date:2024-06-26
Open:$39.07
Close:$39.09
High:$39.09
Low:$39.07
Volume:2,801,236
Date:2024-06-25
Open:$39.04
Close:$39.05
High:$39.08
Low:$39.03
Volume:1,994,948
Date:2024-06-24
Open:$39.02
Close:$39.02
High:$39.06
Low:$39
Volume:2,555,488
Date:2024-06-21
Open:$39.01
Close:$38.99
High:$39.03
Low:$38.97
Volume:4,071,772
Date:2024-06-20
Open:$38.95
Close:$38.96
High:$38.98
Low:$38.945
Volume:1,959,462
Date:2024-06-19
Open:$38.94
Close:$38.95
High:$38.99
Low:$38.94
Volume:2,541,831
Date:2024-06-18
Open:$38.94
Close:$38.95
High:$38.99
Low:$38.94
Volume:2,541,831
Date:2024-06-17
Open:$38.91
Close:$38.94
High:$38.96
Low:$38.9
Volume:1,501,680
Date:2024-06-14
Open:$38.91
Close:$38.92
High:$38.935
Low:$38.87
Volume:2,156,542
Date:2024-06-13
Open:$38.88
Close:$38.92
High:$38.94
Low:$38.86
Volume:4,087,990
Date:2024-06-12
Open:$38.83
Close:$38.83
High:$38.86
Low:$38.78
Volume:3,929,937
Date:2024-06-11
Open:$38.73
Close:$38.73
High:$38.74
Low:$38.7
Volume:4,006,836
Date:2024-06-10
Open:$38.7
Close:$38.77
High:$38.78
Low:$38.67
Volume:1,933,048
Date:2024-06-07
Open:$38.7
Close:$38.73
High:$38.74
Low:$38.69
Volume:2,519,962
Date:2024-06-06
Open:$38.71
Close:$38.73
High:$38.74
Low:$38.7
Volume:3,222,259
Date:2024-06-05
Open:$38.74
Close:$38.71
High:$38.75
Low:$38.7
Volume:4,395,368
Date:2024-06-04
Open:$38.74
Close:$38.75
High:$38.75
Low:$38.68
Volume:3,394,719
Date:2024-06-03
Open:$38.75
Close:$38.69
High:$38.76
Low:$38.67
Volume:2,761,040
Date:2024-05-31
Open:$38.74
Close:$38.75
High:$38.75
Low:$38.555
Volume:3,487,950