home / stock / airc / airc quote
Last: | $38.46 |
---|---|
Change Percent: | -0.13% |
Open: | $38.5 |
Close: | $38.46 |
High: | $38.54 |
Low: | $38.45 |
Volume: | 2,887,897 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.46 | $38.5 | $38.46 | $38.54 | $38.45 | 2,887,897 | 05-02-2024 |
$38.45 | $38.42 | $38.45 | $38.53 | $38.395 | 4,159,800 | 05-01-2024 |
$38.38 | $38.39 | $38.38 | $38.48 | $38.38 | 2,118,018 | 04-30-2024 |
$38.4 | $38.48 | $38.4 | $38.5 | $38.35 | 4,804,075 | 04-29-2024 |
$38.41 | $38.48 | $38.41 | $38.51 | $38.4 | 3,177,506 | 04-26-2024 |
$38.46 | $38.47 | $38.46 | $38.5 | $38.41 | 2,326,810 | 04-25-2024 |
$38.47 | $38.42 | $38.47 | $38.5 | $38.4 | 2,361,304 | 04-24-2024 |
$38.4 | $38.41 | $38.4 | $38.465 | $38.39 | 6,727,692 | 04-23-2024 |
$38.4 | $38.42 | $38.4 | $38.45 | $38.39 | 2,791,394 | 04-22-2024 |
$38.38 | $38.45 | $38.38 | $38.52 | $38.365 | 4,653,974 | 04-19-2024 |
$38.4 | $38.32 | $38.4 | $38.5 | $38.32 | 3,717,389 | 04-18-2024 |
$38.35 | $38.31 | $38.35 | $38.38 | $38.3 | 2,678,662 | 04-17-2024 |
$38.3 | $38.31 | $38.3 | $38.35 | $38.29 | 8,585,659 | 04-16-2024 |
$38.32 | $38.33 | $38.32 | $38.44 | $38.31 | 5,154,665 | 04-15-2024 |
$38.36 | $38.43 | $38.36 | $38.43 | $38.29 | 8,558,948 | 04-12-2024 |
$38.42 | $38.46 | $38.42 | $38.46 | $38.35 | 8,160,754 | 04-11-2024 |
$38.38 | $38.41 | $38.38 | $38.48 | $38.38 | 10,052,457 | 04-10-2024 |
$38.44 | $38.47 | $38.44 | $38.68 | $38.4 | 14,511,206 | 04-09-2024 |
$38.38 | $38.45 | $38.38 | $38.53 | $38.35 | 26,053,082 | 04-08-2024 |
$31.35 | $31.25 | $31.35 | $31.51 | $31.11 | 1,031,341 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apartment Income REIT Corp. Company Name:
AIRC Stock Symbol:
NYSE Market:
Apartment Income REIT Corp. ("AIR" or “AIR Communities”) (NYSE: AIRC) announced today that it has been named a Top Workplace in Colorado by The Denver Post. This recognition marks AIR’s 11th year on the publication’s list of top employers. The Top Workplace list is...
2024-04-29 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...