AIRG Quote, Trading Chart, Airgain Inc.

home / stock / airg / airg quote

Stock Information
Company Name: Airgain Inc.
Stock Symbol: AIRG
Market: NASDAQ
Website: airgain.com
Menu
AIRG AIRG Quote AIRG Short AIRG News AIRG Articles AIRG Message Board
Get AIRG Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRG Quote
Last:$6.11
Change Percent:-0.16%
Open:$6.2
Previous Close:$6.11
High:$6.3368
Low:$6.09
Volume:20,744
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRG Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$6.2
Close:$6.11
High:$6.3368
Low:$6.09
Volume:20,744
Date:2024-07-05
Open:$6
Close:$6.19
High:$6.29
Low:$5.9244
Volume:42,113
Date:2024-07-04
Open:$5.76
Close:$5.91
High:$5.96
Low:$5.75
Volume:15,297
Date:2024-07-03
Open:$5.76
Close:$5.91
High:$5.96
Low:$5.75
Volume:15,297
Date:2024-07-02
Open:$6.08
Close:$5.7
High:$6.08
Low:$5.65
Volume:33,724
Date:2024-07-01
Open:$6.09
Close:$6.1
High:$6.24
Low:$5.78
Volume:16,918
Date:2024-06-28
Open:$6.08
Close:$6.04
High:$6.27
Low:$5.93
Volume:23,941
Date:2024-06-27
Open:$6.04
Close:$6.08
High:$6.1571
Low:$5.79
Volume:14,868
Date:2024-06-26
Open:$6.08
Close:$6.04
High:$6.08
Low:$5.89
Volume:12,733
Date:2024-06-25
Open:$6.07
Close:$6.09
High:$6.38
Low:$5.62
Volume:42,345
Date:2024-06-24
Open:$6.45
Close:$6.23
High:$6.5896
Low:$6.01
Volume:40,852
Date:2024-06-21
Open:$6.87
Close:$6.4
High:$6.87
Low:$6.05
Volume:113,932
Date:2024-06-20
Open:$6.65
Close:$6.86
High:$7.3172
Low:$6.62
Volume:105,742
Date:2024-06-19
Open:$5.63
Close:$6.57
High:$7.2
Low:$5.63
Volume:140,305
Date:2024-06-18
Open:$5.63
Close:$6.57
High:$7.2
Low:$5.63
Volume:140,305
Date:2024-06-17
Open:$5.49
Close:$5.61
High:$5.66
Low:$5.4
Volume:24,088
Date:2024-06-14
Open:$5.61
Close:$5.6
High:$5.65
Low:$5.335
Volume:17,601
Date:2024-06-13
Open:$5.56
Close:$5.64
High:$5.6499
Low:$5.42
Volume:16,085
Date:2024-06-12
Open:$5.5
Close:$5.56
High:$5.63
Low:$5.23
Volume:24,816
Date:2024-06-11
Open:$5.23
Close:$5.58
High:$5.59
Low:$5.2
Volume:23,338