AIRG Quote, Trading Chart, Airgain Inc.
home / stock / airg / airg quote
$9.3 Last:
-0.43% Change Percent:
$9.69 Open:
$9.3 Previous Close:
$9.74 High:
$9.2235 Low:
87,280 Volume:
06/05/2020 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-05 | 9.69 | 9.3 | 9.74 | 9.2235 | 87,280 |
| 2020-06-04 | 9.26 | 9.34 | 9.57 | 9.1 | 80,892 |
| 2020-06-03 | 9.45 | 9.32 | 9.56 | 9.225 | 60,664 |
| 2020-06-02 | 9.25 | 9.3 | 9.33 | 8.87 | 67,407 |
| 2020-06-01 | 8.94 | 9.15 | 9.41 | 8.82 | 63,386 |
| 2020-05-29 | 8.81 | 9.03 | 9.035 | 8.67 | 37,806 |
| 2020-05-28 | 9.55 | 8.88 | 9.6583 | 8.88 | 36,234 |
| 2020-05-27 | 8.67 | 9.39 | 9.43 | 8.67 | 48,918 |
| 2020-05-26 | 8.23 | 8.56 | 9.07 | 8.21 | 65,795 |
| 2020-05-25 | 8.1 | 8.11 | 8.3 | 8.07 | 100,303 |
| 2020-05-22 | 8.1 | 8.11 | 8.3 | 8.07 | 100,303 |
| 2020-05-21 | 7.92 | 8.14 | 8.25 | 7.92 | 57,027 |
| 2020-05-20 | 8.08 | 7.78 | 8.18 | 7.65 | 42,451 |
| 2020-05-19 | 8.26 | 8.03 | 8.54 | 8 | 74,585 |
| 2020-05-18 | 8.38 | 8.3 | 8.6 | 8.21 | 58,842 |
| 2020-05-15 | 8.36 | 8.14 | 8.36 | 8.02 | 31,979 |
| 2020-05-14 | 8.25 | 8.35 | 8.54 | 7.9674 | 40,601 |
| 2020-05-13 | 7.955 | 8.26 | 8.3 | 7.95 | 44,336 |
| 2020-05-12 | 8.98 | 8.19 | 9.045 | 8.165 | 69,991 |
| 2020-05-11 | 8.51 | 8.84 | 9.37 | 8.29 | 65,178 |
News, Short Squeeze, Breakout and More Instantly...
-
Airgain, Inc. ( NASDAQ: AIRG ), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, will present at the Cowen 2020 Virtual Technology, Media &...
-
Airgain, Inc. (AIRG) Q1 2020 Earnings Conference Call May 07, 2020, 16:30 ET Company Participants David Lyle - CFO & Secretary Jacob Suen - President, CEO & Director Kevin Thill - SVP, Engineering Conference Call Participants Craig Ellis - B. Riley FBR, Inc. Aless...
-
Airgain (NASDAQ: AIRG ): Q1 Non-GAAP EPS of -$0.05 beats by $0.05 ; GAAP EPS of -$0.12 beats by $0.05 . More news on: Airgain, Inc., Earnings news and commentary, Tech stocks news, , Read more ...
Direct Branding and Market Awareness
