News, Short Squeeze, Breakout and More Instantly...
-
Gainers: Carbonite (NASDAQ: CARB ) +25% . Aehr Test Systems (NASDAQ: AEHR ) +24% . Leaf Group (NYSE: LEAF ) +25% . Nine Energy Service (NYSE: NINE ) +20% . Support.com (NASDAQ: SPRT ) +18% . More news on: Carbonite, Inc., Aehr Test Systems, Leaf Group Ltd., Tech stocks news, Stocks...
-
Source: Fox59.com On November 7th, Airgain Inc. ( AIRG ) released its 3Q19 results . This is the first full quarter under the management of the new CEO , Jacob Suen. In this article, I will provide the main points regarding the results and some of the items that were neglected during t...
-
Airgain, Inc. (AIRG) Q3 2019 Earnings Conference Call November 07, 2019 04:30 PM ET Company Participants Jacob Suen - Chief Executive Officer Kevin Thill - Senior Vice President, Engineering Anil Doradla - Chief Financial Officer Conference Call Participants Carlin Lynch - ...
AIRG Quote, Trading Chart, Airgain Inc.
home / stock / airg / airg quote
$10.44 Last:
-1.14% Change Percent:
$10.63 Open:
$10.44 Previous Close:
$10.89 High:
$10.41 Low:
74,106 Volume:
11/15/2019 04:57:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-11-15 | 10.63 | 10.44 | 10.89 | 10.41 | 74,106 |
| 2019-11-14 | 10.36 | 10.56 | 10.59 | 10.35 | 66,148 |
| 2019-11-13 | 10.15 | 10.35 | 10.40 | 10.15 | 25,972 |
| 2019-11-12 | 10.01 | 10.26 | 10.34 | 9.995 | 135,112 |
| 2019-11-11 | 11.30 | 10.02 | 11.39 | 9.94 | 119,568 |
| 2019-11-08 | 10.93 | 11.40 | 11.57 | 10.65 | 66,548 |
| 2019-11-07 | 11.34 | 11.22 | 11.35 | 11.04 | 60,939 |
| 2019-11-06 | 11.00 | 11.18 | 11.33 | 10.88 | 40,401 |
| 2019-11-05 | 10.94 | 11.10 | 11.30 | 10.93 | 18,974 |
| 2019-11-04 | 11.10 | 10.94 | 11.26 | 10.91 | 18,798 |
| 2019-11-01 | 11.46 | 11.05 | 11.46 | 10.97 | 33,125 |
| 2019-10-31 | 11.30 | 11.37 | 11.70 | 11.165 | 67,092 |
| 2019-10-30 | 11.25 | 11.36 | 11.38 | 10.975 | 42,986 |
| 2019-10-29 | 10.64 | 11.23 | 11.24 | 10.64 | 50,163 |
| 2019-10-28 | 10.64 | 10.76 | 10.95 | 10.62 | 25,211 |
| 2019-10-25 | 10.55 | 10.60 | 10.715 | 10.55 | 24,165 |
| 2019-10-24 | 10.80 | 10.60 | 11.00 | 10.57 | 25,879 |
| 2019-10-23 | 10.88 | 10.83 | 11.06 | 10.69 | 34,095 |
| 2019-10-22 | 11.00 | 10.90 | 11.03 | 10.80 | 20,851 |
| 2019-10-21 | 10.92 | 11.04 | 11.17 | 10.79 | 44,807 |
