Ad
AIRG Quote Trading Chart Airgain Inc.
home / stock / airg / airg quote
Quote | Airgain Inc. (NASDAQ:AIRG)
| Last: | $4 |
|---|---|
| Change Percent: | 0.25% |
| Open: | $4 |
| Close: | $4 |
| High: | $4.1255 |
| Low: | $4 |
| Volume: | 6,178 |
| Last Trade Date Time: | 06/17/2025 02:46:43 pm |
Quotes are delayed by 15 to 20 minutes.
AIRG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4 | $4 | $4 | $4.1255 | $4 | 6,178 | 06-17-2025 |
| $4.01 | $4.18 | $4.01 | $4.18 | $4.01 | 8,362 | 06-16-2025 |
| $4.1 | $4.01 | $4.1 | $4.15 | $4.01 | 15,443 | 06-13-2025 |
| $4.1 | $4.3854 | $4.1 | $4.3854 | $4.05 | 3,855 | 06-12-2025 |
| $4.13 | $4.08 | $4.13 | $4.2367 | $4.06 | 1,653 | 06-11-2025 |
| $4.12 | $4.13 | $4.12 | $4.19 | $4.0101 | 2,152 | 06-10-2025 |
| $4.18 | $4.05 | $4.18 | $4.23 | $4.01 | 11,550 | 06-09-2025 |
| $4.02 | $3.99 | $4.02 | $4.2035 | $3.99 | 7,949 | 06-06-2025 |
| $4.05 | $3.98 | $4.05 | $4.05 | $3.98 | 2,250 | 06-05-2025 |
| $3.99 | $4.005 | $3.99 | $4.01 | $3.98 | 6,343 | 06-04-2025 |
| $3.98 | $3.98 | $3.98 | $4.0178 | $3.98 | 13,848 | 06-03-2025 |
| $3.98 | $3.98 | $3.98 | $4.0569 | $3.98 | 9,110 | 06-02-2025 |
| $4 | $3.86 | $4 | $4.04 | $3.85 | 13,892 | 05-30-2025 |
| $4.07 | $4.09 | $4.07 | $4.3527 | $4.02 | 8,546 | 05-29-2025 |
| $4 | $4.11 | $4 | $4.11 | $4 | 3,918 | 05-28-2025 |
| $4.11 | $4.2 | $4.11 | $4.2 | $4.0988 | 14,344 | 05-27-2025 |
| $4.14 | $3.91 | $4.14 | $4.1699 | $3.91 | 8,821 | 05-23-2025 |
| $4.03 | $4.1258 | $4.03 | $4.16 | $4.015 | 15,167 | 05-22-2025 |
| $4.01 | $3.97 | $4.01 | $4.08 | $3.97 | 6,989 | 05-21-2025 |
| $4.05 | $4.1 | $4.05 | $4.165 | $4.0125 | 5,179 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Airgain Inc. Company Name:
AIRG Stock Symbol:
NASDAQ Market:
0.25% G/L:
$4 Last:
6,178 Volume:
$4 Open:
$4 Close:
Airgain Inc. Website:
Ad
-
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced the availability of AirgainConnect ® Go-Kit Pro, the most compact Mobile Rapid Response 5G Connectivity Kit available today. Built for mission-critical field operations, Go-Kit P...
-
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions that drive cutting edge innovation in 5G technology, today reported financial results for the first quarter ended March 31, 2025. “We entered 2025 with a clear focus on executing our growt...
-
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, will hold a conference call on Wednesday, May 7, 2025, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the...