AIRG Quote, Trading Chart, Airgain Inc.
home / stock / airg / airg quote
$21.66 Last:
12.23% Change Percent:
$19.44 Open:
$21.66 Previous Close:
$22.315 High:
$19.44 Low:
206,413 Volume:
06/14/2021 04:42:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AIRG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 19.44 | 21.66 | 22.315 | 19.44 | 206,413 |
| 2021-06-11 | 19.625 | 19.3 | 19.625 | 19.24 | 39,072 |
| 2021-06-10 | 19.59 | 19.42 | 20 | 19.35 | 38,326 |
| 2021-06-09 | 19.73 | 19.62 | 20.0765 | 19.5 | 28,041 |
| 2021-06-08 | 19.75 | 19.65 | 20.07 | 19.4649 | 55,410 |
| 2021-06-07 | 19.38 | 19.7 | 19.77 | 19.2001 | 44,239 |
| 2021-06-04 | 19.59 | 19.39 | 19.87 | 19.33 | 46,986 |
| 2021-06-03 | 20.01 | 19.6 | 20.0359 | 19.395 | 65,041 |
| 2021-06-02 | 19.73 | 20.19 | 20.24 | 19.73 | 126,849 |
| 2021-06-01 | 19.97 | 19.76 | 20.17 | 19.6543 | 54,197 |
| 2021-05-31 | 19.75 | 19.85 | 20.06 | 19.5 | 90,215 |
| 2021-05-28 | 19.75 | 19.85 | 20.06 | 19.5 | 90,213 |
| 2021-05-27 | 19.46 | 19.68 | 19.8131 | 19.19 | 92,867 |
| 2021-05-26 | 19.28 | 19.39 | 19.6 | 19.22 | 52,557 |
| 2021-05-25 | 19.87 | 19.26 | 20.11 | 19.01 | 49,109 |
| 2021-05-24 | 20.11 | 19.77 | 20.22 | 19.77 | 69,942 |
| 2021-05-21 | 20.19 | 20.04 | 20.48 | 19.84 | 77,845 |
| 2021-05-20 | 20.02 | 20.09 | 20.46 | 19.895 | 57,578 |
| 2021-05-19 | 19.06 | 19.92 | 20.18 | 18.967 | 101,921 |
| 2021-05-18 | 19.06 | 19.32 | 19.6799 | 19.06 | 52,868 |
News, Short Squeeze, Breakout and More Instantly...
-
The forum will cover technology advancements in public safety and offers an opportunity to hear from industry leaders Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless n...
-
Airgain, Inc. (Nasdaq: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, today reported financial re...
-
Seasoned engineering executive will help drive the next phase of growth for Airgain by bringing over two decades of experience developing cutting edge technology, most prominently in mmWave technology for 5G and Wi-Fi Airgain, Inc. (NASDAQ: AIRG) , a leading provider of ...