AIRG Quote, Trading Chart, Airgain Inc.
home / stock / airg / airg quote
$10.23 Last:
2.3% Change Percent:
$10.02 Open:
$10.23 Previous Close:
$10.32 High:
$10.015 Low:
20,139 Volume:
05/27/2022 04:53:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AIRG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 10.02 | 10.23 | 10.32 | 10.015 | 20,139 |
| 2022-05-26 | 10.29 | 10 | 10.4 | 9.858 | 32,830 |
| 2022-05-25 | 10.17 | 10.25 | 10.35 | 9.8501 | 51,996 |
| 2022-05-24 | 10.38 | 10.21 | 10.5 | 10.15 | 20,248 |
| 2022-05-23 | 10.4 | 10.46 | 10.693 | 10.29 | 52,457 |
| 2022-05-20 | 10.05 | 10.15 | 10.18 | 9.75 | 32,915 |
| 2022-05-19 | 10 | 9.9 | 10 | 9.68 | 85,621 |
| 2022-05-18 | 10.39 | 9.99 | 10.6 | 9.9 | 42,839 |
| 2022-05-17 | 10.47 | 10.45 | 10.47 | 10.3505 | 51,925 |
| 2022-05-16 | 10.04 | 10.35 | 10.38 | 9.96 | 78,494 |
| 2022-05-13 | 10.13 | 10.04 | 10.19 | 9.87 | 104,845 |
| 2022-05-12 | 9.7 | 9.91 | 10.2 | 9.42 | 127,617 |
| 2022-05-11 | 9.48 | 9.79 | 9.82 | 9.11 | 88,068 |
| 2022-05-10 | 9.08 | 9.2 | 9.3 | 8.8174 | 54,555 |
| 2022-05-09 | 9.38 | 8.95 | 9.5 | 8.8 | 93,115 |
| 2022-05-06 | 9.5 | 9.54 | 9.54 | 9.07 | 50,190 |
| 2022-05-05 | 9.68 | 9.45 | 9.71 | 9.313 | 61,075 |
| 2022-05-04 | 9.24 | 9.69 | 9.69 | 9.12 | 71,483 |
| 2022-05-03 | 8.62 | 9.09 | 9.17 | 8.62 | 49,243 |
| 2022-05-02 | 8.38 | 8.52 | 8.7389 | 8.38 | 30,470 |
News, Short Squeeze, Breakout and More Instantly...
-
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, will be virtually atten...
-
Antenna Provides High Performance CBRS and C-Band Connectivity for Reliable and Secure Wireless Connectivity at Lower Total Cost of Ownership than Wi-Fi Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity technologies and systems used to e...
-
Airgain, Inc. (Nasdaq: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, today reported financial re...