home / stock / airg / airg short

AIRG Short Information, Airgain Inc.

Stock Information
Company Name: Airgain Inc.
Stock Symbol: AIRG
Market: NASDAQ
Website: airgain.com
Menu
AIRG AIRG Quote AIRG Short AIRG News AIRG Articles AIRG Message Board
Get AIRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 178,533
Total Actual Volume 1,103,666
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6
Close:$6.19
High:$6.29
Volume:42,113
Short Volume:9,410
Short Percentage:22.34%
Stock Date:2024-07-03
Open:$5.76
Close:$5.91
High:$5.96
Volume:15,297
Short Volume:5,376
Short Percentage:35.14%
Stock Date:2024-07-02
Open:$6.08
Close:$5.7
High:$6.08
Volume:33,724
Short Volume:5,316
Short Percentage:15.76%
Stock Date:2024-07-01
Open:$6.09
Close:$6.1
High:$6.24
Volume:16,918
Short Volume:2,716
Short Percentage:16.05%
Stock Date:2024-06-28
Open:$6.08
Close:$6.04
High:$6.27
Volume:23,941
Short Volume:3,158
Short Percentage:13.19%
Stock Date:2024-06-27
Open:$6.04
Close:$6.08
High:$6.1571
Volume:14,868
Short Volume:1,180
Short Percentage:7.94%
Stock Date:2024-06-26
Open:$6.08
Close:$6.04
High:$6.08
Volume:12,733
Short Volume:1,332
Short Percentage:10.46%
Stock Date:2024-06-25
Open:$6.07
Close:$6.09
High:$6.38
Volume:42,345
Short Volume:6,769
Short Percentage:15.99%
Stock Date:2024-06-24
Open:$6.45
Close:$6.23
High:$6.5896
Volume:40,852
Short Volume:6,918
Short Percentage:16.93%
Stock Date:2024-06-21
Open:$6.87
Close:$6.4
High:$6.87
Volume:113,932
Short Volume:29,066
Short Percentage:25.51%
Stock Date:2024-06-20
Open:$6.65
Close:$6.86
High:$7.3172
Volume:105,742
Short Volume:29,421
Short Percentage:27.82%
Stock Date:2024-06-18
Open:$5.63
Close:$6.57
High:$7.2
Volume:140,305
Short Volume:33,551
Short Percentage:23.91%
Stock Date:2024-06-17
Open:$5.49
Close:$5.61
High:$5.66
Volume:24,088
Short Volume:4,566
Short Percentage:18.96%
Stock Date:2024-06-14
Open:$5.61
Close:$5.6
High:$5.65
Volume:17,601
Short Volume:5,186
Short Percentage:29.46%
Stock Date:2024-06-13
Open:$5.56
Close:$5.64
High:$5.6499
Volume:16,085
Short Volume:2,488
Short Percentage:15.47%
Stock Date:2024-06-12
Open:$5.5
Close:$5.56
High:$5.63
Volume:24,816
Short Volume:4,759
Short Percentage:19.18%
Stock Date:2024-06-11
Open:$5.23
Close:$5.58
High:$5.59
Volume:23,338
Short Volume:4,491
Short Percentage:19.24%
Stock Date:2024-06-10
Open:$5.35
Close:$5.25
High:$5.41
Volume:120,313
Short Volume:5,939
Short Percentage:4.94%
Stock Date:2024-06-07
Open:$5.19
Close:$5.365
High:$5.4499
Volume:21,107
Short Volume:5,219
Short Percentage:24.73%
Stock Date:2024-06-06
Open:$5.32
Close:$5.17
High:$5.4
Volume:253,548
Short Volume:11,672
Short Percentage:4.60%