Ad
AIRG Short Information Airgain Inc.
home / stock / airg / airg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 72,755 |
| Total Actual Volume | 804,825 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,638 |
| Average Short Percentage | 8.75% |
Is there a AIRG Short Squeeze or Breakout about to happen?
See the AIRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
AIRG Twenty Trading Day's Volume to Short Volume Chart
AIRG Twenty Trading Day Price Chart
AIRG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-02-02 | 8.06 | 8.25 | 8.25 | 8.0201 | 28,261 | 1,363 | 4.82% |
| 2023-02-01 | 7.83 | 8 | 8.118 | 7.83 | 35,279 | 11,706 | 33.18% |
| 2023-01-31 | 7.66 | 8 | 8 | 7.57 | 73,976 | 9,524 | 12.87% |
| 2023-01-30 | 7.43 | 7.73 | 7.96 | 7.31 | 59,469 | 8,513 | 14.32% |
| 2023-01-27 | 7.15 | 7.57 | 7.57 | 7.1278 | 53,307 | 3,931 | 7.37% |
| 2023-01-26 | 7.23 | 7.22 | 7.3215 | 7.1101 | 62,599 | 5,374 | 8.58% |
| 2023-01-25 | 7.1144 | 7.15 | 7.24 | 7.04 | 31,261 | 1,806 | 5.78% |
| 2023-01-24 | 7.09 | 7.1 | 7.195 | 7.05 | 26,651 | 8,244 | 30.93% |
| 2023-01-23 | 7.095 | 7.12 | 7.18 | 6.97 | 65,988 | 1,973 | 2.99% |
| 2023-01-20 | 7.11 | 7.14 | 7.2462 | 7.11 | 4,449 | 146 | 3.28% |
| 2023-01-19 | 7.29 | 7.25 | 7.48 | 7 | 42,058 | 892 | 2.12% |
| 2023-01-18 | 7.51 | 7.35 | 7.52 | 7.3 | 15,781 | 159 | 1.01% |
| 2023-01-17 | 7.42 | 7.45 | 7.73 | 7.3992 | 43,645 | 5,461 | 12.51% |
| 2023-01-13 | 7.3 | 7.335 | 7.4 | 7.1698 | 68,554 | 2,248 | 3.28% |
| 2023-01-12 | 7.42 | 7.38 | 7.4957 | 7.3201 | 30,131 | 2,031 | 6.74% |
| 2023-01-11 | 7.355 | 7.48 | 7.52 | 7.355 | 56,690 | 1,557 | 2.75% |
| 2023-01-10 | 7.05 | 7.46 | 7.48 | 7.0136 | 67,749 | 5,031 | 7.43% |
| 2023-01-09 | 6.93 | 6.96 | 7.14 | 6.93 | 21,101 | 2,331 | 11.05% |
| 2023-01-06 | 6.84 | 6.92 | 6.94 | 6.66 | 16,878 | 451 | 2.67% |
| 2023-01-05 | 6.76 | 6.9189 | 7.0108 | 6.76 | 998 | 14 | 1.4% |
Stock Information
Get AIRG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
