Ad
AIRG Short Information Airgain Inc.
home / stock / airg / airg short
Short Information | Airgain Inc. (NASDAQ:AIRG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 49,112 |
| Total Actual Volume | 200,015 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 2 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 2,456 |
| Average Short Percentage | 20.52% |
Is there a AIRG Short Squeeze or Breakout about to happen?
See the AIRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
AIRG Twenty Trading Day's Volume to Short Volume Chart
AIRG Twenty Trading Day Price Chart
AIRG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $4.08 | $4.13 | $4.2367 | $4.06 | 1,653 | 232 | 14.04% |
| 06-10-2025 | $4.13 | $4.12 | $4.19 | $4.0101 | 2,152 | 266 | 12.36% |
| 06-09-2025 | $4.05 | $4.18 | $4.23 | $4.01 | 11,550 | 928 | 8.03% |
| 06-06-2025 | $3.99 | $4.02 | $4.2035 | $3.99 | 7,949 | 926 | 11.65% |
| 06-05-2025 | $3.98 | $4.05 | $4.05 | $3.98 | 2,250 | 490 | 21.78% |
| 06-04-2025 | $4.005 | $3.99 | $4.01 | $3.98 | 6,343 | 337 | 5.31% |
| 06-03-2025 | $3.98 | $3.98 | $4.0178 | $3.98 | 13,848 | 282 | 2.04% |
| 06-02-2025 | $3.98 | $3.98 | $4.0569 | $3.98 | 9,110 | 628 | 6.89% |
| 05-30-2025 | $3.86 | $4 | $4.04 | $3.85 | 13,892 | 934 | 6.72% |
| 05-29-2025 | $4.09 | $4.07 | $4.3527 | $4.02 | 8,546 | 1,306 | 15.28% |
| 05-28-2025 | $4.11 | $4 | $4.11 | $4 | 3,918 | 158 | 4.03% |
| 05-27-2025 | $4.2 | $4.11 | $4.2 | $4.0988 | 14,344 | 770 | 5.37% |
| 05-23-2025 | $3.91 | $4.14 | $4.1699 | $3.91 | 8,821 | 5,666 | 64.23% |
| 05-22-2025 | $4.1258 | $4.03 | $4.16 | $4.015 | 15,167 | 9,463 | 62.39% |
| 05-21-2025 | $3.97 | $4.01 | $4.08 | $3.97 | 6,989 | 798 | 11.42% |
| 05-20-2025 | $4.1 | $4.05 | $4.165 | $4.0125 | 5,179 | 843 | 16.28% |
| 05-19-2025 | $4.14 | $4.12 | $4.2288 | $4.0125 | 15,093 | 4,804 | 31.83% |
| 05-16-2025 | $4 | $4.19 | $4.24 | $3.98 | 15,872 | 4,651 | 29.3% |
| 05-15-2025 | $4.01 | $3.98 | $4.09 | $3.9001 | 24,205 | 10,813 | 44.67% |
| 05-14-2025 | $4.08 | $4.03 | $4.17 | $3.9 | 13,134 | 4,817 | 36.68% |
News, Short Squeeze, Breakout and More Instantly...
Airgain Inc. Company Name:
AIRG Stock Symbol:
NASDAQ Market:
2.42% G/L:
$4.23 Last:
1,386 Volume:
$4.3854 Open:
$4.13 Close:
Airgain Inc. Website:
Ad
-
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced the availability of AirgainConnect ® Go-Kit Pro, the most compact Mobile Rapid Response 5G Connectivity Kit available today. Built for mission-critical field operations, Go-Kit P...
-
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions that drive cutting edge innovation in 5G technology, today reported financial results for the first quarter ended March 31, 2025. “We entered 2025 with a clear focus on executing our growt...
-
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, will hold a conference call on Wednesday, May 7, 2025, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the...