home / stock / airg / airg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 192,074 |
Total Actual Volume | 1,304,471 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 9,604 |
Average Short Percentage | 35.73% |
Is there a AIRG Short Squeeze or Breakout about to happen?
See the AIRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 8.91 | 8.58 | 8.91 | 8.36 | 42,810 | 2,889 | 19.3464 |
2022-06-22 | 8.73 | 8.83 | 9.2059 | 8.6 | 145,603 | 4,126 | 59.1796 |
2022-06-21 | 8.32 | 8.96 | 9.0234 | 8.32 | 45,650 | 6,199 | 37.4788 |
2022-06-16 | 8.25 | 8 | 8.31 | 7.54 | 193,600 | 51,311 | 70.3748 |
2022-06-15 | 8.68 | 8.32 | 8.96 | 8.25 | 97,357 | 32,085 | 70.0041 |
2022-06-14 | 8.3 | 8.51 | 8.78 | 8.3 | 105,374 | 23,921 | 71.2783 |
2022-06-13 | 9.23 | 8.3 | 9.23 | 7.68 | 181,943 | 25,739 | 48.7472 |
2022-06-09 | 10.09 | 9.95 | 10.1418 | 9.7 | 36,263 | 1,686 | 14.0103 |
2022-06-08 | 10.8 | 10.215 | 11.0035 | 10.18 | 29,614 | 5,145 | 40.9373 |
2022-06-06 | 11.01 | 10.59 | 11.3334 | 10.58 | 38,759 | 3,733 | 31.2830 |
2022-06-03 | 10.89 | 10.95 | 11.0659 | 10.25 | 12,451 | 830 | 21.5305 |
2022-06-02 | 10.76 | 10.99 | 11.08 | 10.58 | 57,348 | 1,955 | 6.2424 |
2022-06-01 | 10.54 | 10.81 | 10.82 | 10.3 | 38,934 | 3,693 | 27.8444 |
2022-05-31 | 10.31 | 10.25 | 10.482 | 10.0255 | 15,474 | 1,390 | 24.3475 |
2022-05-27 | 10.02 | 10.23 | 10.32 | 10.015 | 20,139 | 1,423 | 17.0931 |
2022-05-26 | 10.29 | 10 | 10.4 | 9.858 | 32,830 | 5,763 | 43.8718 |
2022-05-25 | 10.17 | 10.25 | 10.35 | 9.8501 | 51,996 | 5,629 | 28.3078 |
2022-05-24 | 10.38 | 10.21 | 10.5 | 10.15 | 20,248 | 2,254 | 30.1136 |
2022-05-23 | 10.4 | 10.46 | 10.693 | 10.29 | 52,457 | 6,315 | 31.9020 |
2022-05-19 | 10 | 9.9 | 10 | 9.68 | 85,621 | 5,988 | 20.7492 |
News, Short Squeeze, Breakout and More Instantly...
Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, will be virtually atten...
Antenna Provides High Performance CBRS and C-Band Connectivity for Reliable and Secure Wireless Connectivity at Lower Total Cost of Ownership than Wi-Fi Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity technologies and systems used to e...
Airgain, Inc. (Nasdaq: AIRG) , a leading provider of advanced wireless connectivity solutions and technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise, and automotive, today reported financial re...