home / stock / airg / airg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,755 |
Total Actual Volume | 804,825 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,638 |
Average Short Percentage | 8.75% |
Is there a AIRG Short Squeeze or Breakout about to happen?
See the AIRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 8.06 | 8.25 | 8.25 | 8.0201 | 28,261 | 1,363 | 4.82% |
2023-02-01 | 7.83 | 8 | 8.118 | 7.83 | 35,279 | 11,706 | 33.18% |
2023-01-31 | 7.66 | 8 | 8 | 7.57 | 73,976 | 9,524 | 12.87% |
2023-01-30 | 7.43 | 7.73 | 7.96 | 7.31 | 59,469 | 8,513 | 14.32% |
2023-01-27 | 7.15 | 7.57 | 7.57 | 7.1278 | 53,307 | 3,931 | 7.37% |
2023-01-26 | 7.23 | 7.22 | 7.3215 | 7.1101 | 62,599 | 5,374 | 8.58% |
2023-01-25 | 7.1144 | 7.15 | 7.24 | 7.04 | 31,261 | 1,806 | 5.78% |
2023-01-24 | 7.09 | 7.1 | 7.195 | 7.05 | 26,651 | 8,244 | 30.93% |
2023-01-23 | 7.095 | 7.12 | 7.18 | 6.97 | 65,988 | 1,973 | 2.99% |
2023-01-20 | 7.11 | 7.14 | 7.2462 | 7.11 | 4,449 | 146 | 3.28% |
2023-01-19 | 7.29 | 7.25 | 7.48 | 7 | 42,058 | 892 | 2.12% |
2023-01-18 | 7.51 | 7.35 | 7.52 | 7.3 | 15,781 | 159 | 1.01% |
2023-01-17 | 7.42 | 7.45 | 7.73 | 7.3992 | 43,645 | 5,461 | 12.51% |
2023-01-13 | 7.3 | 7.335 | 7.4 | 7.1698 | 68,554 | 2,248 | 3.28% |
2023-01-12 | 7.42 | 7.38 | 7.4957 | 7.3201 | 30,131 | 2,031 | 6.74% |
2023-01-11 | 7.355 | 7.48 | 7.52 | 7.355 | 56,690 | 1,557 | 2.75% |
2023-01-10 | 7.05 | 7.46 | 7.48 | 7.0136 | 67,749 | 5,031 | 7.43% |
2023-01-09 | 6.93 | 6.96 | 7.14 | 6.93 | 21,101 | 2,331 | 11.05% |
2023-01-06 | 6.84 | 6.92 | 6.94 | 6.66 | 16,878 | 451 | 2.67% |
2023-01-05 | 6.76 | 6.9189 | 7.0108 | 6.76 | 998 | 14 | 1.4% |
News, Short Squeeze, Breakout and More Instantly...