AIRI Quote, Trading Chart, Air Industries Group

home / stock / airi / airi quote

Stock Information
Company Name: Air Industries Group
Stock Symbol: AIRI
Market: NYSE
Website: airindustriesgroup.com
Menu
AIRI AIRI Quote AIRI Short AIRI News AIRI Articles AIRI Message Board
Get AIRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRI Quote
Last:$3.55
Change Percent:-2.86%
Open:$3.6
Previous Close:$3.55
High:$3.62
Low:$3.53
Volume:3,838
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.6
Close:$3.55
High:$3.62
Low:$3.53
Volume:3,838
Date:2024-07-18
Open:$3.61
Close:$3.5
High:$3.6703
Low:$3.5
Volume:22,116
Date:2024-07-17
Open:$3.58
Close:$3.57
High:$3.6899
Low:$3.57
Volume:34,926
Date:2024-07-16
Open:$3.33
Close:$3.62
High:$3.68
Low:$3.32
Volume:35,233
Date:2024-07-15
Open:$3.38
Close:$3.35
High:$3.6999
Low:$3.3201
Volume:9,664
Date:2024-07-12
Open:$3.24
Close:$3.38
High:$3.466
Low:$3.24
Volume:22,427
Date:2024-07-11
Open:$3.5
Close:$3.29
High:$3.5
Low:$3.2636
Volume:10,902
Date:2024-07-10
Open:$3.35
Close:$3.32
High:$3.4499
Low:$3.32
Volume:6,440
Date:2024-07-09
Open:$3.29
Close:$3.35
High:$3.45
Low:$3.27
Volume:14,175
Date:2024-07-08
Open:$3.2
Close:$3.325
High:$3.34
Low:$3.19
Volume:11,327
Date:2024-07-05
Open:$3.14
Close:$3.21
High:$3.44
Low:$3.14
Volume:3,694
Date:2024-07-04
Open:$3.35
Close:$3.23
High:$3.4
Low:$3.2
Volume:24,815
Date:2024-07-03
Open:$3.35
Close:$3.23
High:$3.4
Low:$3.2
Volume:24,815
Date:2024-07-02
Open:$3.5
Close:$3.33
High:$3.6
Low:$3.33
Volume:35,201
Date:2024-07-01
Open:$3.5
Close:$3.48
High:$3.6199
Low:$3.42
Volume:17,735
Date:2024-06-28
Open:$3.4
Close:$3.47
High:$3.64
Low:$3.375
Volume:13,077
Date:2024-06-27
Open:$3.301
Close:$3.32
High:$3.38
Low:$3.301
Volume:5,540
Date:2024-06-26
Open:$3.44
Close:$3.35
High:$3.5312
Low:$3.25
Volume:15,147
Date:2024-06-25
Open:$3.24
Close:$3.46
High:$3.46
Low:$3.24
Volume:5,307
Date:2024-06-24
Open:$3.22
Close:$3.33
High:$3.37
Low:$3.1901
Volume:12,202