home / stock / airi / airi quote
Last: | $6.5465 |
---|---|
Change Percent: | -7.8% |
Open: | $6.99 |
Close: | $7.10 |
High: | $7.1 |
Low: | $6.1 |
Volume: | 67,786 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5465 | $6.99 | $7.1 | $7.1 | $6.1 | 67,786 | 05-01-2024 |
$7.1 | $7.03 | $7.1 | $7.6 | $6.93 | 138,752 | 04-30-2024 |
$6.99 | $6.49 | $6.99 | $7.4 | $6.4073 | 267,170 | 04-29-2024 |
$6.15 | $5.08 | $6.15 | $6.22 | $5.04 | 190,695 | 04-26-2024 |
$4.81 | $4.97 | $4.81 | $5 | $4.71 | 17,075 | 04-25-2024 |
$4.95 | $5.12 | $4.95 | $5.12 | $4.7 | 15,709 | 04-24-2024 |
$5.1 | $5.1 | $5.1 | $5.2 | $5 | 28,715 | 04-23-2024 |
$5.1 | $5.42 | $5.1 | $5.42 | $5.1 | 17,026 | 04-22-2024 |
$5.1931 | $5.25 | $5.1931 | $5.3 | $5.03 | 22,223 | 04-19-2024 |
$5.1927 | $5.99 | $5.1927 | $6.5 | $4.95 | 203,845 | 04-18-2024 |
$5.7 | $5.3 | $5.7 | $5.8 | $5.2 | 38,255 | 04-17-2024 |
$5.26 | $5.25 | $5.26 | $5.2965 | $4.93 | 15,637 | 04-16-2024 |
$5.25 | $4.83 | $5.25 | $5.25 | $4.74 | 16,870 | 04-15-2024 |
$4.8 | $5.04 | $4.8 | $5.04 | $4.8 | 5,727 | 04-12-2024 |
$4.8 | $4.83 | $4.8 | $5.0999 | $4.8 | 8,200 | 04-11-2024 |
$4.8 | $5.2872 | $4.8 | $5.2872 | $4.71 | 11,225 | 04-10-2024 |
$4.99 | $4.98 | $4.99 | $5.2299 | $4.68 | 7,353 | 04-09-2024 |
$4.98 | $4.63 | $4.98 | $5.22 | $4.56 | 14,373 | 04-08-2024 |
$5.005 | $5 | $5.005 | $5.1499 | $5 | 8,586 | 04-05-2024 |
$5.1 | $5.2499 | $5.1 | $5.31 | $5.05 | 17,608 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Industries Group (NYSE American: AIRI) , a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors, today reported preliminary earnings results for the fourth quarter and full-year of 2023 along with its initial 2024 business outlook. ...
Air Industries Group (NYSE American: AIRI) , a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors, today announced that it plans to release its preliminary Q4 fiscal and full-year 2023 results after the market closes on Monday, April 1,...