AIRO Quote, Trading Chart, Airspan Networks Inc

home / stock / airo / airo quote

Stock Information
Company Name: Airspan Networks Inc
Stock Symbol: AIRO
Market: OTC
Menu
AIRO AIRO Quote AIRO Short AIRO News AIRO Articles AIRO Message Board
Get AIRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRO Quote
Last:$30
Change Percent:0.0%
Open:$30
Previous Close:$30
High:$30
Low:$30
Volume:214
Last Trade Date Time:08/03/2021 04:40:28 am
Quotes are delayed by 15 to 20 minutes.
AIRO Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$30
Close:$30
High:$30
Low:$30
Volume:214
Date:2021-07-27
Open:$30
Close:$30
High:$30
Low:$30
Volume:375
Date:2021-07-23
Open:$27
Close:$30
High:$30
Low:$27
Volume:428
Date:2021-07-22
Open:$5.27
Close:$15
High:$15
Low:$5.27
Volume:845
Date:2021-06-02
Open:$60
Close:$60
High:$60
Low:$60
Volume:1,311
Date:2021-06-01
Open:$60
Close:$61
High:$61.01
Low:$60
Volume:771
Date:2021-05-31
Open:$57
Close:$59.3
High:$59.3
Low:$57
Volume:519
Date:2021-05-28
Open:$57
Close:$59.3
High:$59.3
Low:$57
Volume:519
Date:2021-05-17
Open:$45
Close:$44
High:$45
Low:$44
Volume:205
Date:2021-05-07
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:678
Date:2021-04-29
Open:$49
Close:$49
High:$49
Low:$49
Volume:136
Date:2021-04-26
Open:$25.0001
Close:$49
High:$49
Low:$25.0001
Volume:472
Date:2021-04-23
Open:$51.25
Close:$50
High:$51.25
Low:$50
Volume:410
Date:2021-04-13
Open:$58
Close:$58
High:$58
Low:$58
Volume:258
Date:2021-04-12
Open:$58
Close:$58
High:$58
Low:$57.99
Volume:405
Date:2021-04-06
Open:$48
Close:$48
High:$48
Low:$48
Volume:643
Date:2021-03-31
Open:$45.28
Close:$45.28
High:$45.28
Low:$45.28
Volume:1,666
Date:2021-03-24
Open:$58.99
Close:$58.99
High:$58.99
Low:$58.99
Volume:192
Date:2021-03-22
Open:$58
Close:$59.55
High:$59.55
Low:$58
Volume:332
Date:2021-03-18
Open:$46
Close:$46
High:$46
Low:$46
Volume:833