home / stock / airo / airo quote
Last: | $30 |
---|---|
Change Percent: | 0.0% |
Open: | $30 |
Close: | $30 |
High: | $30 |
Low: | $30 |
Volume: | 214 |
Last Trade Date Time: | 08/03/2021 04:40:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $30 | $30 | $30 | $30 | 214 | 08-03-2021 |
$30 | $30 | $30 | $30 | $30 | 375 | 07-27-2021 |
$30 | $27 | $30 | $30 | $27 | 428 | 07-23-2021 |
$15 | $5.27 | $15 | $15 | $5.27 | 845 | 07-22-2021 |
$60 | $60 | $60 | $60 | $60 | 1,311 | 06-02-2021 |
$61 | $60 | $61 | $61.01 | $60 | 771 | 06-01-2021 |
$59.3 | $57 | $59.3 | $59.3 | $57 | 519 | 05-31-2021 |
$59.3 | $57 | $59.3 | $59.3 | $57 | 519 | 05-28-2021 |
$44 | $45 | $44 | $45 | $44 | 205 | 05-17-2021 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 678 | 05-07-2021 |
$49 | $49 | $49 | $49 | $49 | 136 | 04-29-2021 |
$49 | $25.0001 | $49 | $49 | $25.0001 | 472 | 04-26-2021 |
$50 | $51.25 | $50 | $51.25 | $50 | 410 | 04-23-2021 |
$58 | $58 | $58 | $58 | $58 | 258 | 04-13-2021 |
$58 | $58 | $58 | $58 | $57.99 | 405 | 04-12-2021 |
$48 | $48 | $48 | $48 | $48 | 643 | 04-06-2021 |
$45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 1,666 | 03-31-2021 |
$58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 192 | 03-24-2021 |
$59.55 | $58 | $59.55 | $59.55 | $58 | 332 | 03-22-2021 |
$46 | $46 | $46 | $46 | $46 | 833 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
AIROBOTICS DEPLOYING AUTOMATED URBAN DRONE INFRASTRUCTURE IN THE UAE PR Newswire Airobotics receives order from UAE government entity for its Optimus Drone System Order represents first fleet deployment of autonomous drones in urban environments ...
Airobotics Ltd. to Acquire Iron-Drone Assets to Offer Counter-Drone Capabilities Via Its Optimus System PR Newswire Iron-Drone 's hostile drone interception technologies will be integrated with the Optimus System for monitoring and security applicatio...
Airobotics is proceeding towards Type Certification of its automated drone system after final airworthiness criteria was published by the FAA PR Newswire PETAH TIKVA , Israel , March 30, 2022 /PRNewswire/ -- AIROBOTICS (TASE: AIRO) An Israeli manufact...