AIRRF Quote, Trading Chart, Aurion Resources Ltd Ord

home / stock / airrf / airrf quote

Stock Information
Company Name: Aurion Resources Ltd Ord
Stock Symbol: AIRRF
Market: OTC
Website: aurionresources.com
Menu
AIRRF AIRRF Quote AIRRF Short AIRRF News AIRRF Articles AIRRF Message Board
Get AIRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRRF Quote
Last:$0.3877
Change Percent:5.99%
Open:$0.3877
Previous Close:$0.3877
High:$0.3877
Low:$0.3877
Volume:301
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIRRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.3877
Close:$0.3877
High:$0.3877
Low:$0.3877
Volume:301
Date:2024-07-18
Open:$0.41
Close:$0.4124
High:$0.4275
Low:$0.40975
Volume:21,070
Date:2024-07-17
Open:$0.4075
Close:$0.4075
High:$0.4075
Low:$0.4075
Volume:2,018
Date:2024-07-16
Open:$0.429
Close:$0.4192
High:$0.429
Low:$0.413
Volume:12,177
Date:2024-07-15
Open:$0.44
Close:$0.4376
High:$0.44
Low:$0.43472
Volume:21,324
Date:2024-07-12
Open:$0.442
Close:$0.444
High:$0.444
Low:$0.43
Volume:5,750
Date:2024-07-11
Open:$0.45
Close:$0.438
High:$0.45
Low:$0.438
Volume:7,000
Date:2024-07-10
Open:$0.4726
Close:$0.485
High:$0.485
Low:$0.4726
Volume:6,184
Date:2024-07-09
Open:$0.456
Close:$0.477
High:$0.482
Low:$0.456
Volume:23,669
Date:2024-07-08
Open:$0
Close:$0.462
High:$0
Low:$0
Volume:510
Date:2024-07-05
Open:$0.4585
Close:$0.462
High:$0.465
Low:$0.4585
Volume:8,030
Date:2024-07-04
Open:$0.448
Close:$0.4522
High:$0.4545
Low:$0.446
Volume:8,500
Date:2024-07-03
Open:$0.448
Close:$0.4522
High:$0.4545
Low:$0.446
Volume:8,500
Date:2024-07-02
Open:$0.425
Close:$0.43
High:$0.43
Low:$0.423593
Volume:17,747
Date:2024-07-01
Open:$0.401
Close:$0.4255
High:$0.4469
Low:$0.398
Volume:33,474
Date:2024-06-28
Open:$0.4248
Close:$0.4248
High:$0.4248
Low:$0.4248
Volume:3,000
Date:2024-06-27
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:600
Date:2024-06-25
Open:$0.45
Close:$0.4504
High:$0.4504
Low:$0.45
Volume:500
Date:2024-06-24
Open:$0.468
Close:$0.4755
High:$0.4755
Low:$0.467
Volume:8,256
Date:2024-06-21
Open:$0.455
Close:$0.4365
High:$0.505
Low:$0.411
Volume:304,850