home / stock / airrf / airrf quote
Last: | $0.486 |
---|---|
Change Percent: | 4.03% |
Open: | $0.4704 |
Close: | $0.46716 |
High: | $0.486 |
Low: | $0.4704 |
Volume: | 4,140 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.486 | $0.4704 | $0.46716 | $0.486 | $0.4704 | 4,140 | 05-02-2024 |
$0.46716 | $0.4891 | $0.46716 | $0.4891 | $0.46716 | 13,873 | 05-01-2024 |
$0.451 | $0.451 | $0.451 | $0.451 | $0.451 | 3,000 | 04-30-2024 |
$0.50024 | $0.51204 | $0.50024 | $0.51204 | $0.50024 | 12,200 | 04-29-2024 |
$0.5175 | $0.4871 | $0.5175 | $0.5175 | $0.4871 | 27,000 | 04-26-2024 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 12,140 | 04-25-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 364 | 04-24-2024 |
$0.51455 | $0.5074 | $0.51455 | $0.51455 | $0.505 | 2,046 | 04-23-2024 |
$0.4964 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | 1,500 | 04-22-2024 |
$0.5057 | $0.5041 | $0.5057 | $0.508 | $0.5041 | 9,083 | 04-19-2024 |
$0.499 | $0.50244 | $0.499 | $0.50244 | $0.499 | 1,318 | 04-18-2024 |
$0.5037 | $0.50936 | $0.5037 | $0.50936 | $0.5037 | 8,000 | 04-17-2024 |
$0.5105 | $0.4999 | $0.5105 | $0.5105 | $0.498 | 20,500 | 04-16-2024 |
$0.5097 | $0.523 | $0.5097 | $0.523 | $0.5049 | 19,500 | 04-15-2024 |
$0.5092 | $0.51728 | $0.5092 | $0.53 | $0.49686 | 30,990 | 04-12-2024 |
$0.4945 | $0.504859 | $0.4945 | $0.504859 | $0.4878 | 8,306 | 04-11-2024 |
$0.495 | $0.5 | $0.495 | $0.50694 | $0.48845 | 13,521 | 04-10-2024 |
$0.4949 | $0.5184 | $0.4949 | $0.5184 | $0.4884 | 17,903 | 04-09-2024 |
$0.51205 | $0.5289 | $0.51205 | $0.5289 | $0.51205 | 21,450 | 04-08-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,050 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurion Resources Ltd Ord Company Name:
AIRRF Stock Symbol:
OTCMKTS Market:
Aurion-B2Gold JV Announces New Greenfield Discovery Canada NewsWire New greenfield discovery (Sore) in the NW part of the JV area 26.45 g/t Au over 2.45 m ; 1.05 g/t Au over 40.70 m ; 1.33 g/t Au over 17.90 m ; 1.74 g/t Au over 14.10 ...
Aurion Resources receives Notice from B2Gold of Offer to Acquire B2Gold's Joint Venture Interest; Aurion considering options regarding Right of First Refusal Canada NewsWire ST. JOHN'S, NL , March 11, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) ...
Aurion Intersects 3.68 g/t Au over 11.35 m at the Kaaresselkä Area on the Wholly Owned Risti Property Canada NewsWire 3.68 g/t Au over 11.35 m extending higher grade envelope 30 m towards east Gold mineralization encountered in 15 out of 16 d...