AIRS Quote, Trading Chart, AirSculpt Technologies Inc.

home / stock / airs / airs quote

Stock Information
Company Name: AirSculpt Technologies Inc.
Stock Symbol: AIRS
Market: NASDAQ
Website: elitebodysculpture.com
Menu
AIRS AIRS Quote AIRS Short AIRS News AIRS Articles AIRS Message Board
Get AIRS Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRS Quote
Last:$3.93
Change Percent:0.0%
Open:$3.96
Previous Close:$3.93
High:$3.99
Low:$3.83
Volume:55,393
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.96
Close:$3.93
High:$3.99
Low:$3.83
Volume:55,393
Date:2024-07-04
Open:$3.92
Close:$3.96
High:$4.13
Low:$3.92
Volume:17,899
Date:2024-07-03
Open:$3.92
Close:$3.96
High:$4.13
Low:$3.92
Volume:17,899
Date:2024-07-02
Open:$3.96
Close:$3.94
High:$4.19
Low:$3.87
Volume:67,960
Date:2024-07-01
Open:$4.005
Close:$3.98
High:$4.03
Low:$3.92
Volume:31,887
Date:2024-06-28
Open:$4.1
Close:$4
High:$4.17
Low:$3.83
Volume:238,537
Date:2024-06-27
Open:$4.04
Close:$4.1
High:$4.31
Low:$3.98
Volume:42,939
Date:2024-06-26
Open:$3.93
Close:$4.01
High:$4.07
Low:$3.75
Volume:39,811
Date:2024-06-25
Open:$3.89
Close:$3.93
High:$4.0311
Low:$3.75
Volume:31,583
Date:2024-06-24
Open:$3.95
Close:$3.91
High:$4.06
Low:$3.8
Volume:25,445
Date:2024-06-21
Open:$4.01
Close:$3.94
High:$4.1
Low:$3.88
Volume:43,782
Date:2024-06-20
Open:$4
Close:$4
High:$4.1
Low:$3.95
Volume:68,253
Date:2024-06-19
Open:$4
Close:$4.01
High:$4.07
Low:$4
Volume:41,410
Date:2024-06-18
Open:$4
Close:$4.01
High:$4.07
Low:$4
Volume:41,410
Date:2024-06-17
Open:$4.13
Close:$3.99
High:$4.47
Low:$3.99
Volume:174,262
Date:2024-06-14
Open:$4.11
Close:$4.17
High:$4.23
Low:$4
Volume:63,793
Date:2024-06-13
Open:$4.18
Close:$4.16
High:$4.37
Low:$4.115
Volume:28,203
Date:2024-06-12
Open:$4.39
Close:$4.2
High:$4.6099
Low:$4.2
Volume:78,622
Date:2024-06-11
Open:$4.09
Close:$4.25
High:$4.32
Low:$4.09
Volume:31,419
Date:2024-06-10
Open:$4.27
Close:$4.15
High:$4.56
Low:$4.09
Volume:32,007