AIRS Quote, Trading Chart, AirSculpt Technologies Inc.

home / stock / airs / airs quote

Stock Information
Company Name: AirSculpt Technologies Inc.
Stock Symbol: AIRS
Market: NASDAQ
Website: elitebodysculpture.com
Menu
AIRS AIRS Quote AIRS Short AIRS News AIRS Articles AIRS Message Board
Get AIRS Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRS Quote
Last:$1.8401
Change Percent:9.86%
Open:$1.73
Previous Close:$1.675
High:$1.91
Low:$1.723
Volume:211,975
Last Trade Date Time:03/04/2026 12:42:25 pm
Quotes are delayed by 15 to 20 minutes.
AIRS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.73
Close:$1.675
High:$1.91
Low:$1.723
Volume:211,975
Date:2026-03-03
Open:$1.62
Close:$1.58
High:$1.71
Low:$1.515
Volume:606,740
Date:2026-03-02
Open:$1.56
Close:$1.6
High:$1.6
Low:$1.51
Volume:204,279
Date:2026-02-27
Open:$1.74
Close:$1.675
High:$1.74
Low:$1.6
Volume:76,032
Date:2026-02-26
Open:$1.81
Close:$1.785
High:$1.81
Low:$1.67
Volume:165,748
Date:2026-02-25
Open:$1.74
Close:$1.79
High:$1.84
Low:$1.74
Volume:174,942
Date:2026-02-24
Open:$1.66
Close:$1.68
High:$1.79
Low:$1.66
Volume:214,995
Date:2026-02-23
Open:$1.84
Close:$1.825
High:$1.85
Low:$1.68
Volume:322,530
Date:2026-02-20
Open:$1.84
Close:$1.87
High:$1.905
Low:$1.78
Volume:270,095
Date:2026-02-19
Open:$1.85
Close:$1.975
High:$1.9
Low:$1.8292
Volume:111,796
Date:2026-02-18
Open:$1.84
Close:$1.805
High:$2.04
Low:$1.81
Volume:218,999
Date:2026-02-17
Open:$1.87
Close:$1.89
High:$1.87
Low:$1.77
Volume:217,685
Date:2026-02-16
Open:$1.925
Close:$1.99
High:$2.04
Low:$1.88
Volume:428,463
Date:2026-02-13
Open:$1.925
Close:$1.985
High:$2.04
Low:$1.925
Volume:158,448
Date:2026-02-12
Open:$2.11
Close:$2.1025
High:$2.12
Low:$1.96
Volume:324,741
Date:2026-02-11
Open:$2.14
Close:$2.3
High:$2.16
Low:$1.95
Volume:661,134
Date:2026-02-10
Open:$2.25
Close:$2.17
High:$2.34
Low:$2.21
Volume:183,880
Date:2026-02-09
Open:$2.25
Close:$2.325
High:$2.3289
Low:$2.095
Volume:257,588
Date:2026-02-06
Open:$1.96
Close:$2.125
High:$2.36
Low:$1.95
Volume:682,225
Date:2026-02-05
Open:$2.16
Close:$2.165
High:$2.17
Low:$1.94
Volume:519,512