MARKET WIRE NEWS
Trending Stock Alerts

AirSculpt Technologies Inc. (NASDAQ : AIRS ) Quote

Share:

Quote


Last:$1.705
Change Percent: 4.92%
Open:$1.63
Close:$1.705
High:$1.755
Low:$1.61
Volume:605,445
Last Trade Date Time:10/30/2026 03:45:55 pm

Subscribe to Our Newsletter


AIRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.705$1.63$1.705$1.755$1.61605,44510-30-2026
$1.625$1.48$1.625$1.67$1.441,244,26610-29-2026
$1.455$1.28$1.455$1.47$1.26536,95810-28-2026
$1.26$1.18$1.26$1.285$1.175531,80410-27-2026
$1.16$1.19$1.16$1.2096$1.16184,89910-26-2026
$1.22$1.25$1.22$1.25$1.21151,60410-23-2026
$1.225$1.265$1.225$1.275$1.151,235,11410-22-2026
$1.275$1.31$1.275$1.3599$1.25517,65710-21-2026
$1.26$1.43$1.26$1.43$1.25712,96710-16-2026
$1.42$1.43$1.42$1.44$1.38380,19210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account