Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.425 |
|---|---|
| Change Percent: | -5.16% |
| Open: | $5.63 |
| Close: | $5.72 |
| High: | $5.69 |
| Low: | $5.425 |
| Volume: | 278,907 |
| Last Trade Date Time: | 06/05/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.425 | $5.63 | $5.72 | $5.69 | $5.425 | 278,907 | 06-05-2026 |
| $5.72 | $5.02 | $5.105 | $5.77 | $5.015 | 425,246 | 06-04-2026 |
| $5.105 | $5.22 | $5.42 | $5.22 | $4.825 | 354,835 | 06-03-2026 |
| $5.42 | $5.27 | $5.35 | $5.5 | $5.24 | 230,646 | 06-02-2026 |
| $5.35 | $5.4 | $5.43 | $5.435 | $5.225 | 182,733 | 06-01-2026 |
| $5.43 | $5.57 | $5.675 | $5.58 | $5.29 | 251,507 | 05-29-2026 |
| $5.675 | $5.47 | $5.41 | $5.73 | $5.4 | 315,059 | 05-28-2026 |
| $5.41 | $5.47 | $5.545 | $5.5429 | $5.24 | 415,694 | 05-27-2026 |
| $5.545 | $5.29 | $5.33 | $5.565 | $5.25 | 345,598 | 05-26-2026 |
| $5.33 | $5.35 | $5.31 | $5.47 | $5.19 | 1,029,620 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.