AIRT Quote, Trading Chart, Air T Inc.

home / stock / airt / airt quote

Stock Information
Company Name: Air T Inc.
Stock Symbol: AIRT
Market: NASDAQ
Website: airt.net
Menu
AIRT AIRT Quote AIRT Short AIRT News AIRT Articles AIRT Message Board
Get AIRT Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRT Quote
Last:$29.57
Change Percent:-0.42%
Open:$28.82
Previous Close:$29.57
High:$30.53
Low:$26.57
Volume:57,374
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIRT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.82
Close:$29.57
High:$30.53
Low:$26.57
Volume:57,374
Date:2024-07-18
Open:$27.3
Close:$28.7
High:$30.6
Low:$27.3
Volume:31,034
Date:2024-07-17
Open:$25.27
Close:$27.3
High:$28.95
Low:$25.27
Volume:14,618
Date:2024-07-16
Open:$24.65
Close:$25.61
High:$26.4
Low:$24.65
Volume:20,257
Date:2024-07-15
Open:$24.4
Close:$24.77
High:$25.7007
Low:$24.4
Volume:15,971
Date:2024-07-12
Open:$23.595
Close:$24.4
High:$24.4999
Low:$23.595
Volume:5,715
Date:2024-07-11
Open:$24.07
Close:$23.62
High:$24.6
Low:$23.33
Volume:38,950
Date:2024-07-10
Open:$24.64
Close:$24.07
High:$24.7
Low:$22.99
Volume:48,244
Date:2024-07-09
Open:$23.94
Close:$24.75
High:$24.92
Low:$23.52
Volume:29,435
Date:2024-07-08
Open:$21.6
Close:$24.18
High:$24.29
Low:$21.56
Volume:30,126
Date:2024-07-05
Open:$23.34
Close:$21.75
High:$23.35
Low:$21.54
Volume:38,981
Date:2024-07-04
Open:$23.29
Close:$23.4
High:$24.0162
Low:$22.96
Volume:30,423
Date:2024-07-03
Open:$23.29
Close:$23.4
High:$24.0162
Low:$22.96
Volume:30,423
Date:2024-07-02
Open:$22.84
Close:$23.38
High:$23.41
Low:$22.65
Volume:8,182
Date:2024-07-01
Open:$21.48
Close:$22.68
High:$22.68
Low:$21.48
Volume:8,860
Date:2024-06-28
Open:$21.62
Close:$21.33
High:$21.75
Low:$21.33
Volume:10,199
Date:2024-06-27
Open:$23.26
Close:$21.58
High:$23.85
Low:$21.2215
Volume:57,188
Date:2024-06-26
Open:$23.85
Close:$23.83
High:$24.1
Low:$23.55
Volume:13,358
Date:2024-06-25
Open:$23.8
Close:$23.58
High:$24
Low:$22.27
Volume:12,747
Date:2024-06-24
Open:$23.55
Close:$23.75
High:$23.75
Low:$23.37
Volume:16,418