home / stock / airt / airt quote
Last: | $26 |
---|---|
Change Percent: | -3.24% |
Open: | $26.87 |
Close: | $26.87 |
High: | $26.87 |
Low: | $26 |
Volume: | 1,959 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $26.87 | $26.87 | $26.87 | $26 | 1,959 | 04-25-2024 |
$26.87 | $25.18 | $26.87 | $27.68 | $24.57 | 21,063 | 04-24-2024 |
$25.18 | $23.84 | $25.18 | $25.18 | $23.38 | 9,067 | 04-23-2024 |
$24.54 | $22.83 | $24.54 | $24.54 | $22.83 | 8,470 | 04-22-2024 |
$23.22 | $21.52 | $23.22 | $23.85 | $21.52 | 18,960 | 04-19-2024 |
$21.91 | $20.57 | $21.91 | $21.91 | $20.5601 | 2,841 | 04-18-2024 |
$22.38 | $22.7 | $22.38 | $23.36 | $22.27 | 12,648 | 04-17-2024 |
$22.82 | $22.85 | $22.82 | $23.65 | $22.32 | 14,899 | 04-16-2024 |
$22.68 | $23.75 | $22.68 | $24.3353 | $22.03 | 17,068 | 04-15-2024 |
$23.78 | $24.3 | $23.78 | $26.55 | $23.4 | 11,349 | 04-12-2024 |
$24.46 | $22.78 | $24.46 | $25.25 | $22.78 | 12,299 | 04-11-2024 |
$23.12 | $20.9 | $23.12 | $23.21 | $20.9 | 20,438 | 04-10-2024 |
$21.25 | $21.25 | $21.25 | $21.69 | $20.224 | 16,965 | 04-09-2024 |
$21.15 | $22.1 | $21.15 | $22.3 | $21.07 | 23,057 | 04-08-2024 |
$22.12 | $20.63 | $22.12 | $22.29 | $20.63 | 10,197 | 04-05-2024 |
$20.53 | $21.02 | $20.53 | $21.57 | $20.53 | 7,326 | 04-04-2024 |
$21.13 | $22.03 | $21.13 | $22.38 | $21.13 | 6,858 | 04-03-2024 |
$22.08 | $20.75 | $22.08 | $22.09 | $20.3 | 17,083 | 04-02-2024 |
$21.03 | $22.17 | $21.03 | $23.315 | $21.03 | 21,110 | 04-01-2024 |
$22.2 | $21.02 | $22.2 | $22.23 | $21.02 | 5,512 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, MN / ACCESSWIRE / April 17, 2024 / In a significant move, The145 is excited to announce a strategic partnership with Ambry Hill Technologies, advocating for its innovative cloud-based Vista-Quote RFQ and quote management platform. This collaboration is poised to transform how The145 c...
2024-03-30 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 11:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...