AIRTW Quote, Trading Chart, Air T Inc. Air T Funding Warrants to Purchase Trust Preferred

home / stock / airtw / airtw quote

Stock Information
Company Name: Air T Inc. Air T Funding Warrants to Purchase Trust Preferred
Stock Symbol: AIRTW
Market: NASDAQ
Website: airt.net
Menu
AIRTW AIRTW Quote AIRTW Short AIRTW News AIRTW Articles AIRTW Message Board
Get AIRTW Alerts

News, Short Squeeze, Breakout and More Instantly...
AIRTW Quote
Last:$0.01
Change Percent:-75.0%
Open:$0.04
Previous Close:$0.01
High:$0.04
Low:$0.0083
Volume:459,631
Last Trade Date Time:08/30/2021 04:41:30 am
Quotes are delayed by 15 to 20 minutes.
AIRTW Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$0.04
Close:$0.01
High:$0.04
Low:$0.0083
Volume:459,631
Date:2021-08-27
Open:$0.0402
Close:$0.04
High:$0.05
Low:$0.03
Volume:257,472
Date:2021-08-26
Open:$0.039
Close:$0.0315
High:$0.09
Low:$0.03
Volume:127,663
Date:2021-08-25
Open:$0.05
Close:$0.0334
High:$0.05
Low:$0.03
Volume:36,720
Date:2021-08-24
Open:$0.0336
Close:$0.0331
High:$0.04
Low:$0.03
Volume:124,216
Date:2021-08-23
Open:$0.0208
Close:$0.0335
High:$0.0449
Low:$0.0208
Volume:76,072
Date:2021-08-20
Open:$0.0516
Close:$0.0486
High:$0.06
Low:$0.02
Volume:291,365
Date:2021-08-19
Open:$0.0425
Close:$0.05
High:$0.0779
Low:$0.029
Volume:178,313
Date:2021-08-18
Open:$0.06
Close:$0.0499
High:$0.06
Low:$0.0499
Volume:37,263
Date:2021-08-17
Open:$0.078
Close:$0.0501
High:$0.078
Low:$0.0501
Volume:232,953
Date:2021-08-16
Open:$0.0623
Close:$0.0701
High:$0.0786
Low:$0.0623
Volume:11,314
Date:2021-08-13
Open:$0.0797
Close:$0.0738
High:$0.0797
Low:$0.065
Volume:84,352
Date:2021-08-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.061
Volume:34,866
Date:2021-08-11
Open:$0.079899
Close:$0.07
High:$0.0799
Low:$0.0662
Volume:2,130
Date:2021-08-10
Open:$0.089899
Close:$0.079
High:$0.09
Low:$0.061
Volume:43,741
Date:2021-08-09
Open:$0.1
Close:$0.075
High:$0.1
Low:$0.0749
Volume:98,194
Date:2021-08-06
Open:$0.075
Close:$0.08
High:$0.0869
Low:$0.061
Volume:137,030
Date:2021-08-05
Open:$0.0603
Close:$0.0657
High:$0.084
Low:$0.06
Volume:70,396
Date:2021-08-04
Open:$0.065
Close:$0.0642
High:$0.0763
Low:$0.0501
Volume:34,036
Date:2021-08-03
Open:$0.0998
Close:$0.0746
High:$0.0999
Low:$0.05
Volume:77,745