home / stock / airtw / airtw quote
Last: | $0.01 |
---|---|
Change Percent: | -75.0% |
Open: | $0.04 |
Close: | $0.01 |
High: | $0.04 |
Low: | $0.0083 |
Volume: | 459,631 |
Last Trade Date Time: | 08/30/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.04 | $0.01 | $0.04 | $0.0083 | 459,631 | 08-30-2021 |
$0.04 | $0.0402 | $0.04 | $0.05 | $0.03 | 257,472 | 08-27-2021 |
$0.0315 | $0.039 | $0.0315 | $0.09 | $0.03 | 127,663 | 08-26-2021 |
$0.0334 | $0.05 | $0.0334 | $0.05 | $0.03 | 36,720 | 08-25-2021 |
$0.0331 | $0.0336 | $0.0331 | $0.04 | $0.03 | 124,216 | 08-24-2021 |
$0.0335 | $0.0208 | $0.0335 | $0.0449 | $0.0208 | 76,072 | 08-23-2021 |
$0.0486 | $0.0516 | $0.0486 | $0.06 | $0.02 | 291,365 | 08-20-2021 |
$0.05 | $0.0425 | $0.05 | $0.0779 | $0.029 | 178,313 | 08-19-2021 |
$0.0499 | $0.06 | $0.0499 | $0.06 | $0.0499 | 37,263 | 08-18-2021 |
$0.0501 | $0.078 | $0.0501 | $0.078 | $0.0501 | 232,953 | 08-17-2021 |
$0.0701 | $0.0623 | $0.0701 | $0.0786 | $0.0623 | 11,314 | 08-16-2021 |
$0.0738 | $0.0797 | $0.0738 | $0.0797 | $0.065 | 84,352 | 08-13-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.061 | 34,866 | 08-12-2021 |
$0.07 | $0.079899 | $0.07 | $0.0799 | $0.0662 | 2,130 | 08-11-2021 |
$0.079 | $0.089899 | $0.079 | $0.09 | $0.061 | 43,741 | 08-10-2021 |
$0.075 | $0.1 | $0.075 | $0.1 | $0.0749 | 98,194 | 08-09-2021 |
$0.08 | $0.075 | $0.08 | $0.0869 | $0.061 | 137,030 | 08-06-2021 |
$0.0657 | $0.0603 | $0.0657 | $0.084 | $0.06 | 70,396 | 08-05-2021 |
$0.0642 | $0.065 | $0.0642 | $0.0763 | $0.0501 | 34,036 | 08-04-2021 |
$0.0746 | $0.0998 | $0.0746 | $0.0999 | $0.05 | 77,745 | 08-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Air T Inc. Air T Funding Warrants to Purchase Trust Preferred Company Name:
AIRTW Stock Symbol:
NASDAQ Market:
Warrants (AIRTW) to purchase Alpha Income Preferred Securities (AIRTP) will expire August 30, 2021, as previously announced DENVER, CO / ACCESSWIRE / June 23, 2021 / Air T, Inc. (NASDAQ:AIRT), announced today that the Warrants ("Warrants") (NASDAQ:AIRTW) to purchase its Alpha Income Pre...
DENVER, NC / ACCESSWIRE / September 2, 2020 / Air T, Inc. (NASDAQ:AIRT) ("Air T") announced today that the Warrants ("Warrants") (NASDAQ:AIRTW) to purchase its Alpha Income Preferred (AIP) securities of Air T Funding (NASDAQ:AIRTP) have been extended through January 15, 2021. The Warrants we...
DENVER, NC / ACCESSWIRE / June 9, 2020 / Air T, Inc. (NASDAQ:AIRT) ("Air T") announced today that the Warrants ("Warrants") (NASDAQ:AIRTW) to purchase its Alpha Income Preferred (AIP) securities of Air T Funding (NASDAQ:AIRTP) have been extended through September 8, 2020. The Warrants were s...