AIS:CC Quote, Trading Chart, A.I.S. Resources Limited

home / stock / ais:cc / ais:cc quote

Stock Information
Company Name: A.I.S. Resources Limited
Stock Symbol: AIS:CC
Market: TSXVC
Website: aisresources.com
Menu
AIS:CC AIS:CC Quote AIS:CC Short AIS:CC News AIS:CC Articles AIS:CC Message Board
Get AIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIS:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:828,180
Last Trade Date Time:05/06/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
AIS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:828,180
Date:2022-05-05
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:671,092
Date:2022-05-04
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:80,433
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:301,153
Date:2022-05-02
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:16,553
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:142,069
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:31,402
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:65,100
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:419,542
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:206,485
Date:2022-04-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:4,357
Date:2022-04-20
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:22,144
Date:2022-04-19
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:166,018
Date:2022-04-18
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:401,811
Date:2022-04-15
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:77,448
Date:2022-04-14
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:76,593
Date:2022-04-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:268,587
Date:2022-04-12
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:365,565
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:174,421