home / stock / ais:cc / ais:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 828,180 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,180 | 05-06-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 671,092 | 05-05-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 80,433 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 301,153 | 05-03-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 16,553 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,069 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 31,402 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 65,100 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 419,542 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 206,485 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 4,357 | 04-21-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 22,144 | 04-20-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 166,018 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 401,811 | 04-18-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 77,448 | 04-15-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 76,593 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 268,587 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 365,565 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 174,421 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A.I.S. Resources Limited Company Name:
AIS:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX.V: AIS, OTCQB: AISSF ) (the “Company” or “AIS”) announces the appointment of John McCleery as a director of the Company. John is a mining entrepreneur with ove...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX-V: AIS, OTC-PINK: AISSF, FRA: 5YHA ) (the “Company” or “AIS”) announces a renewed focus on gold exploration in Australia. Through its wholly owned Australian s...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.0% to $24.15 on volume of 11,784,891 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 13.4% to $4.15 on volume of 11,675,241 shares Bitfarms Ltd. (BITF) fell 6.4% to $3.36 on volume of 9,646,374 sha...