AISSF Quote, Trading Chart, AIS Resources Ltd

home / stock / aissf / aissf quote

Stock Information
Company Name: AIS Resources Ltd
Stock Symbol: AISSF
Market: OTC
Website: aisresources.com
Menu
AISSF AISSF Quote AISSF Short AISSF News AISSF Articles AISSF Message Board
Get AISSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AISSF Quote
Last:$0.0353
Change Percent:0.0%
Open:$0.0353
Previous Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:440
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AISSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:440
Date:2024-07-12
Open:$0.02924
Close:$0.02924
High:$0.02924
Low:$0.02924
Volume:800
Date:2024-07-05
Open:$0.0321
Close:$0.0321
High:$0.0321
Low:$0.0321
Volume:174
Date:2024-06-26
Open:$0.03069
Close:$0.03069
High:$0.03069
Low:$0.03069
Volume:160
Date:2024-06-25
Open:$0.0335
Close:$0.024
High:$0.0335
Low:$0.024
Volume:7,500
Date:2024-06-21
Open:$0.0415
Close:$0.035
High:$0.0501
Low:$0.035
Volume:227,555
Date:2024-06-20
Open:$0.03829
Close:$0.03829
High:$0.03829
Low:$0.03829
Volume:2,000
Date:2024-06-18
Open:$0
Close:$0.0393
High:$0
Low:$0
Volume:64
Date:2024-06-06
Open:$0.0393
Close:$0.0393
High:$0.0393
Low:$0.0393
Volume:125,000
Date:2024-05-28
Open:$0
Close:$0.0527
High:$0
Low:$0
Volume:50
Date:2024-05-21
Open:$0.0527
Close:$0.0527
High:$0.0527
Low:$0.0527
Volume:1,091
Date:2024-05-20
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:100
Date:2024-05-17
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:200
Date:2024-05-14
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:50
Date:2024-05-13
Open:$0.0433
Close:$0.045
High:$0.045
Low:$0.0433
Volume:13,000
Date:2024-05-09
Open:$0.0965
Close:$0.068
High:$0.0965
Low:$0.068
Volume:1,150
Date:2024-05-08
Open:$0
Close:$0.0675
High:$0
Low:$0
Volume:44
Date:2024-05-06
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:200
Date:2024-05-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,050
Date:2024-04-29
Open:$0.0355
Close:$0.038
High:$0.038
Low:$0.0355
Volume:60,000