AISSF Quote, Trading Chart, AIS Resources Ltd

home / stock / aissf / aissf quote

Stock Information
Company Name: AIS Resources Ltd
Stock Symbol: AISSF
Market: OTC
Website: aisresources.com
Menu
AISSF AISSF Quote AISSF Short AISSF News AISSF Articles AISSF Message Board
Get AISSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AISSF Quote
Last:$0.0855
Change Percent:25.37%
Open:$0.0855
Previous Close:$0.0682
High:$0.0855
Low:$0.0855
Volume:600
Last Trade Date Time:03/04/2026 10:35:01 am
Quotes are delayed by 15 to 20 minutes.
AISSF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0855
Close:$0.0682
High:$0.0855
Low:$0.0855
Volume:600
Date:2026-03-03
Open:$0.0715
Close:$0.04
High:$0.0715
Low:$0.0682
Volume:2,000
Date:2026-03-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:200
Date:2026-02-26
Open:$0.06
Close:$0.0536
High:$0.06
Low:$0.06
Volume:1,120
Date:2026-02-25
Open:$0.05361
Close:$0.0353
High:$0.0536
Low:$0.0536
Volume:534
Date:2026-02-24
Open:$0.035315
Close:$0.0562
High:$0.0353
Low:$0.0353
Volume:10,000
Date:2026-02-23
Open:$0.0562
Close:$0.0562
High:$0.0562
Low:$0.0562
Volume:5,000
Date:2026-02-19
Open:$0.0561
Close:$0.0561
High:$0.0561
Low:$0.0561
Volume:500
Date:2026-02-17
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:1,760
Date:2026-02-10
Open:$0.04724
Close:$0.04724
High:$0.0472
Low:$0.0472
Volume:1,000
Date:2026-02-04
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0598
Volume:1,223
Date:2026-01-29
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:10,000
Date:2026-01-27
Open:$0.0578
Close:$0.0578
High:$0.0578
Low:$0.0463
Volume:15,953
Date:2026-01-23
Open:$0.0496
Close:$0.0496
High:$0.0496
Low:$0.0496
Volume:100
Date:2026-01-20
Open:$0.03868
Close:$0.0535
High:$0.0387
Low:$0.0387
Volume:300
Date:2026-01-19
Open:$0.042855
Close:$0.0535
High:$0.0441
Low:$0.0385
Volume:3,123
Date:2026-01-16
Open:$0.042855
Close:$0.0535
High:$0.0441
Low:$0.0385
Volume:3,123
Date:2026-01-15
Open:$0.0321
Close:$0.0535
High:$0.035
Low:$0.0321
Volume:6,800
Date:2026-01-14
Open:$0.02826
Close:$0.0535
High:$0.0283
Low:$0.0283
Volume:2,000
Date:2026-01-13
Open:$0.0112
Close:$0.0535
High:$0.041
Low:$0.0112
Volume:17,400