home / stock / aissf / aissf quote
Last: | $0.038 |
---|---|
Change Percent: | 6.58% |
Open: | $0.0355 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.0355 |
Volume: | 60,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.0355 | $0.038 | $0.038 | $0.0355 | 60,000 | 04-29-2024 |
$0.0351 | $0.032 | $0.0351 | $0.0351 | $0.032 | 611 | 04-23-2024 |
$0.03865 | $0.03865 | $0.03865 | $0.03865 | $0.03865 | 1,000 | 04-16-2024 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 4,000 | 04-12-2024 |
$0.0527 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 1,100 | 04-10-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 13 | 03-07-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 3 | 03-06-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 40,001 | 03-05-2024 |
$0.0036 | $0.00395 | $0.0036 | $0.00395 | $0.0036 | 35,000 | 03-04-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 750,000 | 02-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 6,000 | 02-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,000 | 02-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,000 | 02-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 02-12-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 50,000 | 02-06-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 5,675 | 02-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 02-02-2024 |
$0.003908 | $0.003908 | $0.003908 | $0.003908 | $0.003908 | 1,600 | 01-31-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 01-29-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 4,000 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AIS Resources Ltd Company Name:
AISSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ((TSX.V: AIS, OTCQB:AISSF) (the "Company" or "AIS") ann...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX.V: AIS, OTCQB: AISSF ) (the “Company” or “AIS”) announces the appointment of John McCleery as a director of the Company. John is a mining entrepreneur with ove...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX-V: AIS, OTC-PINK: AISSF, FRA: 5YHA ) (the “Company” or “AIS”) announces a renewed focus on gold exploration in Australia. Through its wholly owned Australian s...