AIVAF Quote, Trading Chart, Aviva Plc

home / stock / aivaf / aivaf quote

Stock Information
Company Name: Aviva Plc
Stock Symbol: AIVAF
Market: OTC
Website: aviva.com
Menu
AIVAF AIVAF Quote AIVAF Short AIVAF News AIVAF Articles AIVAF Message Board
Get AIVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIVAF Quote
Last:$6.3425
Change Percent:0.0%
Open:$6.3425
Previous Close:$6.3425
High:$6.3425
Low:$6.3425
Volume:3,532
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIVAF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$6.3425
Close:$6.3425
High:$6.3425
Low:$6.3425
Volume:3,532
Date:2024-07-25
Open:$6.17
Close:$6.17
High:$6.17
Low:$6.17
Volume:550
Date:2024-07-16
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:1,111
Date:2024-07-15
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:950
Date:2024-07-12
Open:$6.27
Close:$6.27
High:$6.27
Low:$6.27
Volume:156
Date:2024-07-11
Open:$6.4575
Close:$6.2201
High:$6.46
Low:$6.2201
Volume:867
Date:2024-07-10
Open:$0
Close:$6.1681
High:$0
Low:$0
Volume:52
Date:2024-07-03
Open:$0
Close:$6.1681
High:$0
Low:$0
Volume:79
Date:2024-07-01
Open:$0
Close:$6.1681
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$6.005
Close:$6.1681
High:$6.1681
Low:$6.005
Volume:492
Date:2024-06-24
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,520
Date:2024-06-21
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:152
Date:2024-06-20
Open:$0
Close:$6.014
High:$0
Low:$0
Volume:52
Date:2024-06-14
Open:$6.014
Close:$6.014
High:$6.014
Low:$6.014
Volume:754
Date:2024-06-12
Open:$0
Close:$6.03
High:$0
Low:$0
Volume:48
Date:2024-06-07
Open:$0
Close:$6.03
High:$0
Low:$0
Volume:55
Date:2024-06-05
Open:$6.03
Close:$6.03
High:$6.03
Low:$6.03
Volume:129
Date:2024-05-31
Open:$0
Close:$6.38
High:$0
Low:$0
Volume:97
Date:2024-05-23
Open:$0
Close:$6.38
High:$0
Low:$0
Volume:5
Date:2024-05-16
Open:$6.25
Close:$6.38
High:$6.38
Low:$6.25
Volume:8,158