home / stock / aivaf / aivaf quote
Last: | $6.38 |
---|---|
Change Percent: | 2.04% |
Open: | $6.25 |
Close: | $6.38 |
High: | $6.38 |
Low: | $6.25 |
Volume: | 8,158 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.38 | $6.25 | $6.38 | $6.38 | $6.25 | 8,158 | 05-16-2024 |
$6.195 | $6.195 | $6.195 | $6.195 | $6.195 | 187 | 05-15-2024 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,209 | 05-14-2024 |
$6 | $0 | $6 | $0 | $0 | 17,500 | 05-13-2024 |
$6 | $6 | $6 | $6 | $6 | 1,437 | 05-07-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 9 | 05-01-2024 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 820 | 04-29-2024 |
$6.0175 | $6.0175 | $6.0175 | $6.0175 | $6.0175 | 200 | 04-23-2024 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 11,420 | 04-19-2024 |
$6.0334 | $0 | $6.0334 | $0 | $0 | 13 | 04-15-2024 |
$6.32 | $0 | $6.32 | $0 | $0 | 15 | 04-10-2024 |
$6.32 | $6.355 | $6.32 | $6.355 | $6.32 | 1,480 | 04-09-2024 |
$6.1226 | $6.1226 | $6.1226 | $6.1226 | $6.1226 | 304 | 04-08-2024 |
$6.356 | $0 | $6.356 | $0 | $0 | 79 | 04-03-2024 |
$6.356 | $6.244 | $6.356 | $6.356 | $6.244 | 720 | 04-01-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 17,400 | 03-29-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 17,400 | 03-28-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 03-25-2024 |
$6.11 | $6.19 | $6.11 | $6.19 | $6.11 | 741 | 03-22-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 110 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aviva Plc Company Name:
AIVAF Stock Symbol:
OTCMKTS Market:
American International Group, Inc. (NYSE:AIG) sold 120 million shares in Corebridge Financial Inc (NYSE:CRBG) to Nippon Life for $3.8 billion. ...
Corebridge Financial Inc (NYSE: CRBG) penned a deal to divest its U.K. life insurance business, operating as AIG Life Limited, to Aviva P...