AIZ Quote, Trading Chart, Assurant Inc.

home / stock / aiz / aiz quote

Stock Information
Company Name: Assurant Inc.
Stock Symbol: AIZ
Market: NYSE
Website: assurant.com
Menu
AIZ AIZ Quote AIZ Short AIZ News AIZ Articles AIZ Message Board
Get AIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AIZ Quote
Last:$161.28
Change Percent:0.5%
Open:$163.11
Previous Close:$161.28
High:$163.54
Low:$160.46
Volume:781,123
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$163.11
Close:$161.28
High:$163.54
Low:$160.46
Volume:781,123
Date:2024-07-04
Open:$165.42
Close:$163.93
High:$166.745
Low:$163.83
Volume:204,232
Date:2024-07-03
Open:$165.42
Close:$163.93
High:$166.745
Low:$163.83
Volume:204,232
Date:2024-07-02
Open:$165.45
Close:$165.85
High:$166.38
Low:$164.48
Volume:325,974
Date:2024-07-01
Open:$166.56
Close:$166.89
High:$168.175
Low:$164.9837
Volume:462,401
Date:2024-06-28
Open:$167.33
Close:$166.25
High:$168.88
Low:$165.65
Volume:584,402
Date:2024-06-27
Open:$164.52
Close:$167.26
High:$167.945
Low:$164.52
Volume:287,281
Date:2024-06-26
Open:$165.62
Close:$164.81
High:$165.62
Low:$163.97
Volume:224,504
Date:2024-06-25
Open:$169.5
Close:$166.57
High:$169.97
Low:$166.45
Volume:279,028
Date:2024-06-24
Open:$168.74
Close:$169.24
High:$170.32
Low:$168.625
Volume:312,266
Date:2024-06-21
Open:$169.99
Close:$168.74
High:$170.03
Low:$167.07
Volume:459,115
Date:2024-06-20
Open:$168.15
Close:$169.6
High:$170
Low:$167.43
Volume:262,678
Date:2024-06-19
Open:$167.59
Close:$168.37
High:$169.55
Low:$167.59
Volume:239,883
Date:2024-06-18
Open:$167.59
Close:$168.37
High:$169.55
Low:$167.59
Volume:239,883
Date:2024-06-17
Open:$165.88
Close:$167.99
High:$168.32
Low:$165.2
Volume:236,957
Date:2024-06-14
Open:$166.59
Close:$165.54
High:$167.41
Low:$165.05
Volume:360,466
Date:2024-06-13
Open:$168.38
Close:$168.12
High:$168.87
Low:$167.06
Volume:349,197
Date:2024-06-12
Open:$169.8
Close:$168.96
High:$170.21
Low:$168.04
Volume:210,928
Date:2024-06-11
Open:$171.67
Close:$169.6
High:$171.92
Low:$168.35
Volume:256,727
Date:2024-06-10
Open:$172.18
Close:$172.58
High:$173.57
Low:$171.89
Volume:297,244