AIZ Quote, Trading Chart, Assurant Inc.
$131.92 Last:
3.0% Change Percent:
$128.99 Open:
$131.92 Previous Close:
$132.23 High:
$128.6037 Low:
375,632 Volume:
03/05/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 128.99 | 131.92 | 132.23 | 128.6037 | 375,632 |
| 2021-03-04 | 128.67 | 128.08 | 129.96 | 127.06 | 680,829 |
| 2021-03-03 | 126.9 | 128.04 | 129.705 | 126.27 | 468,740 |
| 2021-03-02 | 125.98 | 126.64 | 126.87 | 125.07 | 339,667 |
| 2021-03-01 | 124.43 | 126.3 | 127.72 | 124.43 | 517,987 |
| 2021-02-26 | 124.98 | 123.22 | 125.72 | 122.47 | 708,661 |
| 2021-02-25 | 128.5 | 125.17 | 128.75 | 124.97 | 325,666 |
| 2021-02-24 | 128.06 | 128.13 | 130.08 | 128.06 | 420,724 |
| 2021-02-23 | 127.4 | 127.67 | 128.4 | 126.02 | 572,125 |
| 2021-02-22 | 122.72 | 126.89 | 127.03 | 122.24 | 856,951 |
| 2021-02-19 | 122.5 | 123.31 | 123.8825 | 121.55 | 815,401 |
| 2021-02-18 | 125.44 | 122.77 | 125.81 | 122.49 | 603,538 |
| 2021-02-17 | 125.44 | 125.72 | 126.52 | 124.93 | 900,363 |
| 2021-02-16 | 129.08 | 125.95 | 129.08 | 125.38 | 689,875 |
| 2021-02-15 | 129.43 | 128.13 | 130.23 | 126.77 | 605,976 |
| 2021-02-12 | 129.43 | 128.13 | 130.23 | 126.77 | 605,872 |
| 2021-02-11 | 128.01 | 130.48 | 131.21 | 126.77 | 978,468 |
| 2021-02-10 | 135.06 | 128.43 | 135.06 | 128.28 | 1,357,110 |
| 2021-02-09 | 134.81 | 136.13 | 136.14 | 133.5745 | 694,603 |
| 2021-02-08 | 134.81 | 135.44 | 135.76 | 134.1 | 392,065 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Assurant Inc (NYSE: AIZ) Q4 2020 Earnings Call Feb 10, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Assurant Inc (AIZ) Q4 2020 Earnings Call Transcript
-
Delivered Full-Year Double-Digit Earnings Growth and Maintained Strong Balance Sheet Performance Driven by Improvement of Specialty P&C Suite of Offerings and Continued Momentum in Mobile Key Highlights for Full-Year 2020 Net income of $423.1 million, o...
-
News Release on February 9, 2021; Live Audio Webcast on February 10, 2021 Assurant, Inc. (NYSE: AIZ), a leading global provider of lifestyle and housing solutions that support, protect and connect major consumer purchases, will release fourth quarter and full year 2020 f...