AIZ Short Information, Assurant Inc.
Stock Information
| Company Name: |
Assurant Inc. |
| Stock Symbol: |
AIZ |
| Market: |
NYSE |
| Website: |
assurant.com |
Get AIZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,632 |
| Total Actual Volume |
6,855,994 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $163.11 |
| Close: | $161.28 |
| High: | $163.54 |
| Volume: | 781,123 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $165.42 |
| Close: | $163.93 |
| High: | $166.745 |
| Volume: | 204,232 |
| Short Volume: | 112 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $165.45 |
| Close: | $165.85 |
| High: | $166.38 |
| Volume: | 325,974 |
| Short Volume: | 463 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $166.56 |
| Close: | $166.89 |
| High: | $168.175 |
| Volume: | 462,401 |
| Short Volume: | 559 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $167.33 |
| Close: | $166.25 |
| High: | $168.88 |
| Volume: | 584,402 |
| Short Volume: | 235 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $164.52 |
| Close: | $167.26 |
| High: | $167.945 |
| Volume: | 287,281 |
| Short Volume: | 47 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $165.62 |
| Close: | $164.81 |
| High: | $165.62 |
| Volume: | 224,504 |
| Short Volume: | 165 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $169.5 |
| Close: | $166.57 |
| High: | $169.97 |
| Volume: | 279,028 |
| Short Volume: | 98 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $168.74 |
| Close: | $169.24 |
| High: | $170.32 |
| Volume: | 312,266 |
| Short Volume: | 213 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $169.99 |
| Close: | $168.74 |
| High: | $170.03 |
| Volume: | 459,115 |
| Short Volume: | 58 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $168.15 |
| Close: | $169.6 |
| High: | $170 |
| Volume: | 262,678 |
| Short Volume: | 202 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $167.59 |
| Close: | $168.37 |
| High: | $169.55 |
| Volume: | 239,883 |
| Short Volume: | 126 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $165.88 |
| Close: | $167.99 |
| High: | $168.32 |
| Volume: | 236,957 |
| Short Volume: | 97 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $166.59 |
| Close: | $165.54 |
| High: | $167.41 |
| Volume: | 360,466 |
| Short Volume: | 205 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $168.38 |
| Close: | $168.12 |
| High: | $168.87 |
| Volume: | 349,197 |
| Short Volume: | 31 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $169.8 |
| Close: | $168.96 |
| High: | $170.21 |
| Volume: | 210,928 |
| Short Volume: | 393 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $171.67 |
| Close: | $169.6 |
| High: | $171.92 |
| Volume: | 256,727 |
| Short Volume: | 140 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $172.18 |
| Close: | $172.58 |
| High: | $173.57 |
| Volume: | 297,244 |
| Short Volume: | 107 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $173.1 |
| Close: | $173.34 |
| High: | $174.59 |
| Volume: | 325,984 |
| Short Volume: | 295 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $171.71 |
| Close: | $172.45 |
| High: | $173.42 |
| Volume: | 395,604 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.