Ad
AIZ Short Information Assurant Inc.
Short Information | Assurant Inc. (NYSE:AIZ)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 52,919 |
| Total Actual Volume | 10,839,566 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,646 |
| Average Short Percentage | 0.49% |
Is there a AIZ Short Squeeze or Breakout about to happen?
See the AIZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
AIZ Twenty Trading Day's Volume to Short Volume Chart
AIZ Twenty Trading Day Price Chart
AIZ Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-14-2025 | $205.39 | $211.2 | $211.74 | $204.675 | 427,982 | 2,920 | 0.68% |
| 03-13-2025 | $202.69 | $204.04 | $204.59 | $201.885 | 434,344 | 1,664 | 0.38% |
| 03-12-2025 | $204.65 | $201.58 | $205.22 | $199.295 | 431,273 | 1,474 | 0.34% |
| 03-11-2025 | $205.33 | $204.06 | $205.93 | $201.625 | 447,966 | 1,931 | 0.43% |
| 03-10-2025 | $203.47 | $205.3 | $207.15 | $203.47 | 442,706 | 1,892 | 0.43% |
| 03-07-2025 | $201.32 | $204.58 | $206.2 | $201.06 | 489,429 | 4,493 | 0.92% |
| 03-06-2025 | $203.59 | $201.27 | $204.315 | $200.77 | 437,030 | 3,831 | 0.88% |
| 03-05-2025 | $205.57 | $204.58 | $207.92 | $203.885 | 498,623 | 3,539 | 0.71% |
| 03-04-2025 | $208.55 | $206.14 | $209.3 | $205.7 | 666,592 | 6,278 | 0.94% |
| 03-03-2025 | $208.63 | $209.92 | $212.69 | $207.36 | 621,368 | 4,604 | 0.74% |
| 02-28-2025 | $211.85 | $207.89 | $213.44 | $204.6 | 860,021 | 2,551 | 0.3% |
| 02-27-2025 | $207.48 | $211.04 | $211.62 | $205.96 | 561,747 | 5,076 | 0.9% |
| 02-26-2025 | $206.17 | $206.28 | $208.38 | $206.03 | 477,658 | 1,485 | 0.31% |
| 02-25-2025 | $204.49 | $206.8 | $207.17 | $202.005 | 593,359 | 3,282 | 0.55% |
| 02-24-2025 | $200.79 | $202.8 | $203.96 | $199.53 | 453,921 | 415 | 0.09% |
| 02-21-2025 | $201.14 | $200.03 | $202 | $198.845 | 1,094,910 | 1,813 | 0.17% |
| 02-20-2025 | $202.55 | $200.98 | $202.835 | $199.74 | 412,544 | 2,362 | 0.57% |
| 02-19-2025 | $202 | $200.14 | $204.4 | $198.96 | 317,124 | 133 | 0.04% |
| 02-18-2025 | $203.54 | $201.54 | $205.33 | $200.665 | 770,550 | 2,764 | 0.36% |
| 02-14-2025 | $207.16 | $202.96 | $207.92 | $202.47 | 400,419 | 412 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Assurant Inc. Company Name:
AIZ Stock Symbol:
NYSE Market:
-0.66% G/L:
$211.20 Last:
427,982 Volume:
$205.39 Open:
$211.20 Close:
Assurant Inc. Website:
Ad
-
Fund focuses on innovative early-stage startups across the mobility ecosystem, including connected vehicles, electric vehicles, and new mobility solutions Assurant Ventures, the venture capital investment arm of Assurant, Inc. (NYSE: AIZ), a premier global protection company that ...
-
Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes, and automobiles in partnership with the world’s leading brands, is proud to receive the 2025 World’s Most Ethical Companies ® recognition by Ethisphere, ...
-
Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s leading brands, is proud to be Certified™ by Great Place to Work ® in the U.S. for the fourth consecutive ...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...