AIZP Quote, Trading Chart, Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value

home / stock / aizp / aizp quote

Stock Information
Company Name: Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value
Stock Symbol: AIZP
Market: NYSE
Website: assurant.com
Menu
AIZP AIZP Quote AIZP Short AIZP News AIZP Articles AIZP Message Board
Get AIZP Alerts

News, Short Squeeze, Breakout and More Instantly...
AIZP Quote
Last:$127.52
Change Percent:-0.48%
Open:$127.76
Previous Close:$127.52
High:$130.39
Low:$127.52
Volume:320,854
Last Trade Date Time:03/12/2021 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
AIZP Chart
Last Twenty Trading Days
Date:2021-03-12
Open:$127.76
Close:$127.52
High:$130.39
Low:$127.52
Volume:320,854
Date:2021-03-11
Open:$129.51
Close:$128.14
High:$129.82
Low:$128.14
Volume:865
Date:2021-03-10
Open:$128.22
Close:$130.34
High:$130.46
Low:$128.17
Volume:64,513
Date:2021-03-09
Open:$124.93
Close:$126.74
High:$129.09
Low:$124.93
Volume:11,822
Date:2021-03-08
Open:$126.39
Close:$125.64
High:$127.434
Low:$125.64
Volume:1,737
Date:2021-03-05
Open:$121.5
Close:$122.51
High:$122.51
Low:$121.36
Volume:23,220
Date:2021-03-04
Open:$121.1
Close:$120.27
High:$121.1
Low:$119.87
Volume:101,610
Date:2021-03-03
Open:$121
Close:$120.28
High:$121.11
Low:$120.28
Volume:2,260
Date:2021-03-02
Open:$118.1
Close:$118.045
High:$118.1
Low:$118.045
Volume:24,811
Date:2021-03-01
Open:$115.5
Close:$119.27
High:$119.27
Low:$115.5
Volume:27,060
Date:2021-02-26
Open:$118.29
Close:$115.99
High:$118.29
Low:$115.99
Volume:195,095
Date:2021-02-25
Open:$121.97
Close:$119.36
High:$122
Low:$119.29
Volume:1,816
Date:2021-02-24
Open:$123.09
Close:$122.22
High:$123.09
Low:$122.22
Volume:2,510
Date:2021-02-23
Open:$120.58
Close:$121.77
High:$121.92
Low:$120.58
Volume:3,207
Date:2021-02-22
Open:$117.53
Close:$120.75
High:$120.77
Low:$117.43
Volume:286,667
Date:2021-02-19
Open:$117
Close:$117.53
High:$117.63
Low:$116.37
Volume:2,219
Date:2021-02-18
Open:$117.95
Close:$116.67
High:$118.42
Low:$116.67
Volume:45,938
Date:2021-02-17
Open:$119
Close:$119.01
High:$119.01
Low:$119
Volume:46,817
Date:2021-02-16
Open:$119.77
Close:$119.19
High:$120.1
Low:$119.19
Volume:98,078
Date:2021-02-15
Open:$122.41
Close:$121.24
High:$122.41
Low:$120.27
Volume:28,086