home / stock / aizp / aizp quote
Last: | $127.52 |
---|---|
Change Percent: | -0.48% |
Open: | $127.76 |
Close: | $127.52 |
High: | $130.39 |
Low: | $127.52 |
Volume: | 320,854 |
Last Trade Date Time: | 03/12/2021 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.52 | $127.76 | $127.52 | $130.39 | $127.52 | 320,854 | 03-12-2021 |
$128.14 | $129.51 | $128.14 | $129.82 | $128.14 | 865 | 03-11-2021 |
$130.34 | $128.22 | $130.34 | $130.46 | $128.17 | 64,513 | 03-10-2021 |
$126.74 | $124.93 | $126.74 | $129.09 | $124.93 | 11,822 | 03-09-2021 |
$125.64 | $126.39 | $125.64 | $127.434 | $125.64 | 1,737 | 03-08-2021 |
$122.51 | $121.5 | $122.51 | $122.51 | $121.36 | 23,220 | 03-05-2021 |
$120.27 | $121.1 | $120.27 | $121.1 | $119.87 | 101,610 | 03-04-2021 |
$120.28 | $121 | $120.28 | $121.11 | $120.28 | 2,260 | 03-03-2021 |
$118.045 | $118.1 | $118.045 | $118.1 | $118.045 | 24,811 | 03-02-2021 |
$119.27 | $115.5 | $119.27 | $119.27 | $115.5 | 27,060 | 03-01-2021 |
$115.99 | $118.29 | $115.99 | $118.29 | $115.99 | 195,095 | 02-26-2021 |
$119.36 | $121.97 | $119.36 | $122 | $119.29 | 1,816 | 02-25-2021 |
$122.22 | $123.09 | $122.22 | $123.09 | $122.22 | 2,510 | 02-24-2021 |
$121.77 | $120.58 | $121.77 | $121.92 | $120.58 | 3,207 | 02-23-2021 |
$120.75 | $117.53 | $120.75 | $120.77 | $117.43 | 286,667 | 02-22-2021 |
$117.53 | $117 | $117.53 | $117.63 | $116.37 | 2,219 | 02-19-2021 |
$116.67 | $117.95 | $116.67 | $118.42 | $116.67 | 45,938 | 02-18-2021 |
$119.01 | $119 | $119.01 | $119.01 | $119 | 46,817 | 02-17-2021 |
$119.19 | $119.77 | $119.19 | $120.1 | $119.19 | 98,078 | 02-16-2021 |
$121.24 | $122.41 | $121.24 | $122.41 | $120.27 | 28,086 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value Company Name:
AIZP Stock Symbol:
NYSE Market:
Andy Morris Steps into New Role of Commercial Officer, International to Strengthen Business Development Capability for Growth in Asia Pacific , Other Markets LONDON , Aug. 8, 2019 /PRNewswire/ -- Assurant, Inc. (NYSE: AIZ), a leading global provider of housing and lifestyle solu...