AJAX Quote, Trading Chart, Ajax I Class A

home / stock / ajax / ajax quote

Stock Information
Company Name: Ajax I Class A
Stock Symbol: AJAX
Market: NYSE
Menu
AJAX AJAX Quote AJAX Short AJAX News AJAX Articles AJAX Message Board
Get AJAX Alerts

News, Short Squeeze, Breakout and More Instantly...
AJAX Quote
Last:$8.78
Change Percent:4.28%
Open:$8.49
Previous Close:$8.78
High:$8.85
Low:$8.46
Volume:271,162
Last Trade Date Time:08/25/2021 04:42:29 am
Quotes are delayed by 15 to 20 minutes.
AJAX Chart
Last Twenty Trading Days
Date:2021-08-25
Open:$8.49
Close:$8.78
High:$8.85
Low:$8.46
Volume:271,162
Date:2021-08-24
Open:$7.99
Close:$8.42
High:$8.5
Low:$7.95
Volume:858,039
Date:2021-08-23
Open:$7.63
Close:$8.05
High:$8.11
Low:$7.62
Volume:398,222
Date:2021-08-20
Open:$7.8
Close:$7.7
High:$8.1
Low:$7.555
Volume:582,267
Date:2021-08-19
Open:$8.25
Close:$7.7
High:$8.28
Low:$7.61
Volume:916,108
Date:2021-08-18
Open:$9
Close:$8.29
High:$9.26
Low:$8.23
Volume:1,633,154
Date:2021-08-17
Open:$9.41
Close:$8.9
High:$9.48
Low:$8.6798
Volume:1,714,058
Date:2021-08-16
Open:$9.78
Close:$9.57
High:$9.78
Low:$9.265
Volume:1,575,131
Date:2021-08-13
Open:$9.81
Close:$9.82
High:$9.84
Low:$9.67
Volume:876,190
Date:2021-08-12
Open:$9.975
Close:$9.98
High:$9.9901
Low:$9.97
Volume:2,290,882
Date:2021-08-11
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:5,511,901
Date:2021-08-10
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:2,596,300
Date:2021-08-09
Open:$9.96
Close:$9.98
High:$9.985
Low:$9.96
Volume:3,069,581
Date:2021-08-06
Open:$9.96
Close:$9.96
High:$9.975
Low:$9.96
Volume:782,894
Date:2021-08-05
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.96
Volume:758,777
Date:2021-08-04
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.96
Volume:919,881
Date:2021-08-03
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:730,016
Date:2021-08-02
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:818,050
Date:2021-07-30
Open:$9.94
Close:$9.96
High:$9.96
Low:$9.94
Volume:2,182,304
Date:2021-07-29
Open:$9.95
Close:$9.94
High:$9.96
Low:$9.94
Volume:1,629,598