home / stock / ajax / ajax quote
Last: | $8.78 |
---|---|
Change Percent: | 4.28% |
Open: | $8.49 |
Close: | $8.78 |
High: | $8.85 |
Low: | $8.46 |
Volume: | 271,162 |
Last Trade Date Time: | 08/25/2021 04:42:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.78 | $8.49 | $8.78 | $8.85 | $8.46 | 271,162 | 08-25-2021 |
$8.42 | $7.99 | $8.42 | $8.5 | $7.95 | 858,039 | 08-24-2021 |
$8.05 | $7.63 | $8.05 | $8.11 | $7.62 | 398,222 | 08-23-2021 |
$7.7 | $7.8 | $7.7 | $8.1 | $7.555 | 582,267 | 08-20-2021 |
$7.7 | $8.25 | $7.7 | $8.28 | $7.61 | 916,108 | 08-19-2021 |
$8.29 | $9 | $8.29 | $9.26 | $8.23 | 1,633,154 | 08-18-2021 |
$8.9 | $9.41 | $8.9 | $9.48 | $8.6798 | 1,714,058 | 08-17-2021 |
$9.57 | $9.78 | $9.57 | $9.78 | $9.265 | 1,575,131 | 08-16-2021 |
$9.82 | $9.81 | $9.82 | $9.84 | $9.67 | 876,190 | 08-13-2021 |
$9.98 | $9.975 | $9.98 | $9.9901 | $9.97 | 2,290,882 | 08-12-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 5,511,901 | 08-11-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 2,596,300 | 08-10-2021 |
$9.98 | $9.96 | $9.98 | $9.985 | $9.96 | 3,069,581 | 08-09-2021 |
$9.96 | $9.96 | $9.96 | $9.975 | $9.96 | 782,894 | 08-06-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 758,777 | 08-05-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 919,881 | 08-04-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 730,016 | 08-03-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 818,050 | 08-02-2021 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.94 | 2,182,304 | 07-30-2021 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.94 | 1,629,598 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ajax I Class A Company Name:
AJAX Stock Symbol:
NYSE Market:
Meta Platforms Inc. (NASDAQ:META), under the leadership of Mark Zuckerberg, is reportedly working on a new artificial intelligence system...
Transaction delivers proceeds of over $1bn to fuel Cazoo’s growth with its Class A ordinary shares and warrants to be listed today following completion of business combination with AJAX I Cazoo (“Cazoo” or “the Company”), the UK’s le...
AJAX I (“AJAX”) (NYSE: AJAX), a publicly-traded special purpose acquisition company (“SPAC”), today announced that, at the annual general meeting of AJAX shareholders held today, AJAX’s shareholders voted to adopt the Business Combination Agreement for...