AJG Quote, Trading Chart, Arthur J. Gallagher & Co.

home / stock / ajg / ajg quote

Stock Information
Company Name: Arthur J. Gallagher & Co.
Stock Symbol: AJG
Market: NYSE
Website: investor.ajg.com
Menu
AJG AJG Quote AJG Short AJG News AJG Articles AJG Message Board
Get AJG Alerts

News, Short Squeeze, Breakout and More Instantly...
AJG Quote
Last:$270.27
Change Percent:-0.54%
Open:$271.99
Previous Close:$270.27
High:$272.94
Low:$269.26
Volume:585,714
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AJG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$271.99
Close:$270.27
High:$272.94
Low:$269.26
Volume:585,714
Date:2024-07-18
Open:$271
Close:$270.53
High:$272.33
Low:$269.99
Volume:833,158
Date:2024-07-17
Open:$268.35
Close:$271.85
High:$272.91
Low:$267.88
Volume:795,649
Date:2024-07-16
Open:$271.53
Close:$267.62
High:$273.45
Low:$267.51
Volume:710,871
Date:2024-07-15
Open:$271.54
Close:$270.46
High:$273.36
Low:$270.08
Volume:483,243
Date:2024-07-12
Open:$271.52
Close:$271.05
High:$274.97
Low:$270.26
Volume:855,982
Date:2024-07-11
Open:$267.89
Close:$270.12
High:$270.38
Low:$266.175
Volume:573,136
Date:2024-07-10
Open:$264.46
Close:$267.8
High:$268.52
Low:$263.5635
Volume:742,895
Date:2024-07-09
Open:$264.72
Close:$263.93
High:$265.7
Low:$263.215
Volume:586,861
Date:2024-07-08
Open:$265
Close:$264.54
High:$266.25
Low:$263.75
Volume:722,243
Date:2024-07-05
Open:$262.41
Close:$264.67
High:$265
Low:$260.83
Volume:712,989
Date:2024-07-04
Open:$261.85
Close:$262.63
High:$263.62
Low:$261.26
Volume:412,782
Date:2024-07-03
Open:$261.85
Close:$262.63
High:$263.62
Low:$261.26
Volume:412,782
Date:2024-07-02
Open:$257.91
Close:$262
High:$262.045
Low:$257.77
Volume:809,066
Date:2024-07-01
Open:$260
Close:$259.22
High:$261.08
Low:$257.58
Volume:581,456
Date:2024-06-28
Open:$258.68
Close:$259.31
High:$261.425
Low:$257.99
Volume:1,393,176
Date:2024-06-27
Open:$254.7
Close:$260.13
High:$260.13
Low:$253.37
Volume:1,201,558
Date:2024-06-26
Open:$259.62
Close:$253.5
High:$259.62
Low:$251.42
Volume:1,053,699
Date:2024-06-25
Open:$264.84
Close:$259.9
High:$266.39
Low:$259.41
Volume:1,426,651
Date:2024-06-24
Open:$264.8
Close:$265.19
High:$266.28
Low:$262.27
Volume:982,366