AJG Quote, Trading Chart, Arthur J. Gallagher & Co.
Stock Information
| Company Name: |
Arthur J. Gallagher & Co. |
| Stock Symbol: |
AJG |
| Market: |
NYSE |
| Website: |
investor.ajg.com |
Get AJG Alerts
News, Short Squeeze, Breakout and More Instantly...
AJG Quote
| Last: | $206.48 |
| Change Percent: | 0.25% |
| Open: | $207.27 |
| Previous Close: | $205.965 |
| High: | $208.6 |
| Low: | $203.21 |
| Volume: | 636,786 |
| Last Trade Date Time: | 03/13/2026 12:51:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
AJG Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $207.27 |
| Close: | $205.965 |
| High: | $208.6 |
| Low: | $203.21 |
| Volume: | 636,786 |
| Date: | 2026-03-12 |
| Open: | $208.85 |
| Close: | $211 |
| High: | $211.87 |
| Low: | $203.405 |
| Volume: | 1,728,556 |
| Date: | 2026-03-11 |
| Open: | $215 |
| Close: | $213.5 |
| High: | $215.34 |
| Low: | $209.82 |
| Volume: | 688,722 |
| Date: | 2026-03-10 |
| Open: | $216.99 |
| Close: | $220.295 |
| High: | $217.52 |
| Low: | $210.465 |
| Volume: | 767,211 |
| Date: | 2026-03-09 |
| Open: | $226.9 |
| Close: | $227.49 |
| High: | $226.9 |
| Low: | $219.58 |
| Volume: | 702,441 |
| Date: | 2026-03-06 |
| Open: | $228.29 |
| Close: | $229.61 |
| High: | $229.65 |
| Low: | $224.77 |
| Volume: | 691,842 |
| Date: | 2026-03-05 |
| Open: | $224.46 |
| Close: | $227.53 |
| High: | $229.89 |
| Low: | $223.95 |
| Volume: | 729,438 |
| Date: | 2026-03-04 |
| Open: | $224.55 |
| Close: | $225.46 |
| High: | $228.64 |
| Low: | $223.31 |
| Volume: | 1,658,277 |
| Date: | 2026-03-03 |
| Open: | $228.05 |
| Close: | $229.36 |
| High: | $230.75 |
| Low: | $221.48 |
| Volume: | 783,910 |
| Date: | 2026-03-02 |
| Open: | $227.58 |
| Close: | $226.66 |
| High: | $230 |
| Low: | $225.69 |
| Volume: | 807,069 |
| Date: | 2026-02-27 |
| Open: | $228.41 |
| Close: | $223.63 |
| High: | $228.66 |
| Low: | $223.51 |
| Volume: | 949,478 |
| Date: | 2026-02-26 |
| Open: | $219.61 |
| Close: | $217.18 |
| High: | $225.185 |
| Low: | $218.69 |
| Volume: | 992,458 |
| Date: | 2026-02-25 |
| Open: | $216.7 |
| Close: | $214.6825 |
| High: | $217.23 |
| Low: | $213.58 |
| Volume: | 1,000,793 |
| Date: | 2026-02-24 |
| Open: | $213.45 |
| Close: | $214.21 |
| High: | $215.22 |
| Low: | $209.435 |
| Volume: | 1,276,131 |
| Date: | 2026-02-23 |
| Open: | $214.55 |
| Close: | $215.595 |
| High: | $218.335 |
| Low: | $213.27 |
| Volume: | 859,745 |
| Date: | 2026-02-20 |
| Open: | $220.17 |
| Close: | $215.04 |
| High: | $221 |
| Low: | $214.505 |
| Volume: | 867,375 |
| Date: | 2026-02-19 |
| Open: | $213.8 |
| Close: | $213.9301 |
| High: | $216.79 |
| Low: | $213.05 |
| Volume: | 746,654 |
| Date: | 2026-02-18 |
| Open: | $213.66 |
| Close: | $214.63 |
| High: | $215.23 |
| Low: | $210.32 |
| Volume: | 794,992 |
| Date: | 2026-02-17 |
| Open: | $212.26 |
| Close: | $212.26 |
| High: | $215.26 |
| Low: | $206.93 |
| Volume: | 1,585,674 |
| Date: | 2026-02-13 |
| Open: | $206.14 |
| Close: | $202.54 |
| High: | $208.9151 |
| Low: | $202.08 |
| Volume: | 2,338,936 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.