Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.72 |
|---|---|
| Change Percent: | 2.4% |
| Open: | $212.28 |
| Close: | $209.695 |
| High: | $215.41 |
| Low: | $212.09 |
| Volume: | 438,665 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.72 | $212.28 | $209.695 | $215.41 | $212.09 | 438,665 | 06-05-2026 |
| $209.695 | $207.45 | $202.77 | $212.52 | $206.42 | 658,172 | 06-04-2026 |
| $202.77 | $203.83 | $206.015 | $204.73 | $199.685 | 647,114 | 06-03-2026 |
| $206.015 | $204.29 | $203.8801 | $206.14 | $200.7 | 523,090 | 06-02-2026 |
| $203.8801 | $200.57 | $203.59 | $206.21 | $200 | 548,807 | 06-01-2026 |
| $203.59 | $201.88 | $202.38 | $203.67 | $200.3 | 527,291 | 05-29-2026 |
| $202.38 | $202.9 | $203.62 | $206.195 | $200.04 | 327,529 | 05-28-2026 |
| $203.62 | $205.06 | $202.915 | $208.99 | $202 | 560,598 | 05-27-2026 |
| $202.915 | $202.96 | $202.96 | $206.01 | $202.0986 | 1,300,070 | 05-26-2026 |
| $204.28 | $206.5 | $206.8 | $207.41 | $203.115 | 472,807 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.