Last: | $237.52 |
---|---|
Change Percent: | -0.76% |
Open: | $238.36 |
Close: | $237.52 |
High: | $240.025 |
Low: | $237.43 |
Volume: | 669,482 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$237.52 | $238.36 | $237.52 | $240.025 | $237.43 | 669,482 | 04-22-2024 |
$236.57 | $235.1 | $236.57 | $236.76 | $233.84 | 984,297 | 04-19-2024 |
$233.99 | $233.03 | $233.99 | $235.97 | $233.03 | 980,288 | 04-18-2024 |
$230.52 | $232.12 | $230.52 | $232.51 | $230.0803 | 777,390 | 04-17-2024 |
$231.43 | $232 | $231.43 | $233.5939 | $231.1701 | 757,164 | 04-16-2024 |
$232.09 | $237.38 | $232.09 | $237.44 | $231.88 | 766,370 | 04-15-2024 |
$234.58 | $237.46 | $234.58 | $238.695 | $234 | 896,508 | 04-12-2024 |
$238.17 | $238.68 | $238.17 | $240.08 | $236.7 | 886,500 | 04-11-2024 |
$240.02 | $239.27 | $240.02 | $241.99 | $238.92 | 1,042,461 | 04-10-2024 |
$244.13 | $244.84 | $244.13 | $244.95 | $242.255 | 802,968 | 04-09-2024 |
$244.16 | $243.7 | $244.16 | $244.33 | $242.815 | 539,236 | 04-08-2024 |
$243.99 | $240.66 | $243.99 | $245.96 | $240.33 | 690,763 | 04-05-2024 |
$240.3 | $247.23 | $240.3 | $247.23 | $240.06 | 1,134,554 | 04-04-2024 |
$245.37 | $245.56 | $245.37 | $247.42 | $245.2015 | 644,719 | 04-03-2024 |
$245.36 | $248.09 | $245.36 | $248.69 | $244.8025 | 770,802 | 04-02-2024 |
$247.18 | $249.08 | $247.18 | $249.8 | $246.31 | 589,857 | 04-01-2024 |
$250.04 | $249 | $250.04 | $250.91 | $247.5 | 960,721 | 03-29-2024 |
$250.04 | $249 | $250.04 | $250.91 | $247.5 | 960,721 | 03-28-2024 |
$247.79 | $247.47 | $247.79 | $248.64 | $245.84 | 874,328 | 03-27-2024 |
$246.23 | $245.4 | $246.23 | $248.055 | $244.635 | 978,608 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arthur J. Gallagher & Co. Company Name:
AJG Stock Symbol:
NYSE Market:
Arthur J. Gallagher & Co. Website:
Arthur J. Gallagher & Co. Acquires Prasidium Credit Insurance Arthur J. Gallagher & Co. Acquires Prasidium Credit Insurance PR Newswire ROLLING MEADOWS, Ill. , April 22, 2024 /PRNewswire/ -- Arthur J. Gallagher & Co. today announced the acqui...
Arthur J. Gallagher & Co. Acquires Fontenelle & Goodreau Insurance, LLC Arthur J. Gallagher & Co. Acquires Fontenelle & Goodreau Insurance, LLC PR Newswire ROLLING MEADOWS, Ill. , April 18, 2024 /PRNewswire/ -- Arthur J. Gallagher & C...
Truist Securities analyst Mark Hughes downgraded Arthur J. Gallagher & Co. (NYSE:AJG) to Hold from Buy and lowered the ...